James Hardie Industries Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.680 | 29.340 | 28.540 | 29.100 | 29.100 | 2,701,627 |
| 2026-04-29 | 30.240 | 30.640 | 30.240 | 30.590 | 30.590 | 704,135 |
| 2026-04-28 | 30.780 | 31.020 | 30.590 | 30.710 | 30.710 | 1,616,851 |
| 2026-04-27 | 30.590 | 30.820 | 30.420 | 30.770 | 30.770 | 358,727 |
| 2026-04-24 | 30.810 | 31.290 | 30.810 | 30.880 | 30.880 | 1,014,958 |
| 2026-04-23 | 30.540 | 30.870 | 30.245 | 30.490 | 30.490 | 1,850,663 |
| 2026-04-22 | 30.750 | 31.010 | 30.700 | 30.730 | 30.730 | 1,392,691 |
| 2026-04-21 | 30.370 | 30.660 | 30.320 | 30.650 | 30.650 | 1,008,906 |
| 2026-04-20 | 29.700 | 30.020 | 29.160 | 30.020 | 30.020 | 1,502,515 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.4317 EUR |
| 2021-11-18 | 0.5756 EUR |
| 2021-02-18 | 1.0073 EUR |
| 2019-11-15 | 0.1468 EUR |
| 2019-06-05 | 0.3728 EUR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.