Kalgoorlie Gold Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.036	0.037	0.036	0.037	0.037	29,380
2026-05-05	0.037	0.037	0.037	0.037	0.037	148,827
2026-05-04	0.038	0.038	0.037	0.037	0.037	30,385
2026-05-01	0.038	0.038	0.037	0.038	0.038	9,451
2026-04-30	0.037	0.038	0.037	0.038	0.038	171,428
2026-04-29	0.039	0.039	0.036	0.036	0.036	198,949
2026-04-28	0.040	0.040	0.038	0.038	0.038	365,643
2026-04-27	0.039	0.040	0.039	0.040	0.040	501,145
2026-04-24	0.040	0.040	0.040	0.040	0.040	12,736
2026-04-23	0.039	0.040	0.039	0.039	0.039	300,306

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.