Kalgoorlie Gold Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.018	0.018	0.016	0.016	0.016	3,211,326
2026-10-20	0.018	0.018	0.017	0.017	0.017	75,599
2026-10-19	0.018	0.018	0.018	0.018	0.018	76,067
2026-10-16	0.019	0.019	0.016	0.018	0.018	1,127,314
2026-10-15	0.018	0.020	0.015	0.020	0.020	1,233,289
2026-10-14	0.018	0.018	0.017	0.018	0.018	1,158,945
2026-10-13	0.020	0.020	0.017	0.018	0.018	832,284
2026-10-12	0.020	0.021	0.019	0.020	0.020	834,209
2026-10-09	0.020	0.020	0.019	0.019	0.019	149,375
2026-10-08	0.020	0.020	0.018	0.020	0.020	728,504
2026-10-07	0.021	0.021	0.018	0.019	0.019	813,187
2026-10-06	0.021	0.021	0.019	0.019	0.019	889,440
2026-10-05	0.018	0.022	0.018	0.021	0.021	945,889
2026-10-02	0.020	0.020	0.018	0.018	0.018	300,495
2026-10-01	0.020	0.020	0.019	0.020	0.020	5,973,962
2026-09-30	0.022	0.022	0.020	0.021	0.021	1,978,100
2026-09-29	0.022	0.022	0.021	0.021	0.021	433,787
2026-09-28	0.021	0.022	0.021	0.022	0.022	1,487,458
2026-09-25	0.022	0.022	0.022	0.022	0.022	308,000
2026-09-24	0.022	0.022	0.022	0.022	0.022	25,000
2026-09-23	0.022	0.022	0.022	0.022	0.022	83,107
2026-09-22	0.022	0.023	0.020	0.022	0.022	821,344
2026-09-21	0.023	0.024	0.023	0.024	0.024	4,743,688

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.