Karoon Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.720 | 1.725 | 1.620 | 1.650 | 1.639 | 10,524,876 |
| 2026-07-24 | 1.690 | 1.810 | 1.690 | 1.790 | 1.778 | 16,341,255 |
| 2026-07-23 | 1.560 | 1.640 | 1.550 | 1.615 | 1.604 | 10,186,748 |
| 2026-07-22 | 1.510 | 1.570 | 1.505 | 1.560 | 1.550 | 5,092,833 |
| 2026-07-21 | 1.520 | 1.525 | 1.485 | 1.495 | 1.485 | 4,691,515 |
| 2026-07-20 | 1.555 | 1.573 | 1.520 | 1.530 | 1.520 | 5,440,029 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0120 AUD |
| 2026-03-05 | 0.0310 AUD |
| 2025-09-01 | 0.0240 AUD |
| 2025-03-04 | 0.0500 AUD |
| 2024-09-03 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.