Karoon Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.700 | 1.760 | 1.700 | 1.745 | 1.745 | 4,293,337 |
| 2026-10-16 | 1.685 | 1.710 | 1.675 | 1.680 | 1.680 | 3,943,109 |
| 2026-10-15 | 1.675 | 1.700 | 1.653 | 1.665 | 1.665 | 9,165,707 |
| 2026-10-14 | 1.650 | 1.660 | 1.595 | 1.640 | 1.640 | 7,939,430 |
| 2026-10-13 | 1.590 | 1.600 | 1.520 | 1.545 | 1.545 | 5,526,971 |
| 2026-10-12 | 1.595 | 1.600 | 1.558 | 1.575 | 1.575 | 2,428,350 |
| 2026-10-09 | 1.590 | 1.615 | 1.575 | 1.590 | 1.590 | 4,327,688 |
| 2026-10-08 | 1.535 | 1.600 | 1.525 | 1.580 | 1.580 | 5,186,711 |
| 2026-10-07 | 1.550 | 1.560 | 1.505 | 1.535 | 1.535 | 4,830,557 |
| 2026-10-06 | 1.560 | 1.590 | 1.530 | 1.555 | 1.555 | 5,891,540 |
| 2026-10-05 | 1.550 | 1.605 | 1.550 | 1.580 | 1.580 | 4,769,098 |
| 2026-10-02 | 1.540 | 1.570 | 1.540 | 1.555 | 1.555 | 2,948,492 |
| 2026-10-01 | 1.590 | 1.595 | 1.500 | 1.515 | 1.515 | 5,425,488 |
| 2026-09-30 | 1.445 | 1.595 | 1.435 | 1.580 | 1.580 | 10,085,418 |
| 2026-09-29 | 1.530 | 1.540 | 1.400 | 1.450 | 1.450 | 11,361,265 |
| 2026-09-28 | 1.595 | 1.620 | 1.535 | 1.555 | 1.555 | 14,046,556 |
| 2026-09-25 | 1.765 | 1.800 | 1.760 | 1.785 | 1.785 | 3,355,781 |
| 2026-09-24 | 1.760 | 1.770 | 1.740 | 1.765 | 1.765 | 3,736,316 |
| 2026-09-23 | 1.760 | 1.765 | 1.733 | 1.740 | 1.740 | 3,948,389 |
| 2026-09-22 | 1.800 | 1.815 | 1.780 | 1.805 | 1.805 | 3,433,026 |
| 2026-09-21 | 1.830 | 1.845 | 1.798 | 1.840 | 1.840 | 5,137,983 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0120 AUD |
| 2026-03-05 | 0.0310 AUD |
| 2025-09-01 | 0.0240 AUD |
| 2025-03-04 | 0.0500 AUD |
| 2024-09-03 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.