Karoon Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.530 | 1.555 | 1.528 | 1.540 | 1.504 | 3,028,991 |
| 2025-11-05 | 1.540 | 1.543 | 1.515 | 1.535 | 1.499 | 3,172,897 |
| 2025-11-04 | 1.585 | 1.585 | 1.540 | 1.540 | 1.504 | 2,404,205 |
| 2025-11-03 | 1.630 | 1.638 | 1.580 | 1.585 | 1.548 | 3,210,085 |
| 2025-10-31 | 1.565 | 1.605 | 1.565 | 1.605 | 1.567 | 2,858,939 |
| 2025-10-30 | 1.615 | 1.620 | 1.565 | 1.580 | 1.543 | 3,935,721 |
| 2025-10-29 | 1.570 | 1.590 | 1.560 | 1.575 | 1.538 | 2,931,587 |
| 2025-10-28 | 1.650 | 1.660 | 1.565 | 1.570 | 1.533 | 5,558,486 |
| 2025-10-27 | 1.630 | 1.655 | 1.585 | 1.630 | 1.592 | 6,343,247 |
| 2025-10-24 | 1.640 | 1.685 | 1.613 | 1.625 | 1.587 | 11,540,617 |
| 2025-10-23 | 1.470 | 1.583 | 1.455 | 1.570 | 1.533 | 8,003,848 |
| 2025-10-22 | 1.420 | 1.440 | 1.405 | 1.435 | 1.401 | 3,244,217 |
| 2025-10-21 | 1.420 | 1.445 | 1.400 | 1.420 | 1.387 | 4,778,365 |
| 2025-10-20 | 1.415 | 1.430 | 1.400 | 1.415 | 1.382 | 3,876,281 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0120 AUD |
| 2026-03-05 | 0.0310 AUD |
| 2025-09-01 | 0.0240 AUD |
| 2025-03-04 | 0.0500 AUD |
| 2024-09-03 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.