Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.032	0.032	0.032	0.032	0.320	4,000
2024-03-12	0.030	0.030	0.030	0.030	0.300	1,250
2024-03-11	0.032	0.032	0.030	0.030	0.300	10,911
2024-03-08	0.031	0.031	0.031	0.031	0.310	0
2024-03-07	0.031	0.031	0.031	0.031	0.310	3,282
2024-03-06	0.033	0.033	0.033	0.033	0.330	2,198
2024-03-05	0.032	0.032	0.032	0.032	0.320	15,361
2024-03-04	0.031	0.031	0.031	0.031	0.310	0
2024-03-01	0.031	0.031	0.031	0.031	0.310	0
2024-02-29	0.031	0.031	0.031	0.031	0.310	5
2024-02-28	0.036	0.037	0.036	0.036	0.360	21,077
2024-02-27	0.035	0.037	0.035	0.037	0.370	48,719
2024-02-26	0.035	0.035	0.035	0.035	0.350	2,742
2024-02-23	0.035	0.035	0.035	0.035	0.350	6,600
2024-02-22	0.035	0.035	0.035	0.035	0.350	0
2024-02-21	0.035	0.035	0.035	0.035	0.350	0
2024-02-20	0.035	0.035	0.035	0.035	0.350	0
2024-02-19	0.035	0.035	0.035	0.035	0.350	2
2024-02-16	0.032	0.034	0.032	0.034	0.340	1,800
2024-02-15	0.031	0.031	0.031	0.031	0.310	0
2024-02-14	0.031	0.031	0.031	0.031	0.310	2,436
2024-02-13	0.032	0.032	0.031	0.032	0.320	20,868
2024-02-12	0.037	0.037	0.037	0.037	0.370	0
2024-02-09	0.036	0.037	0.036	0.037	0.370	10,375
2024-02-08	0.035	0.035	0.035	0.035	0.350	4
2024-02-07	0.032	0.035	0.031	0.035	0.350	14,100
2024-02-06	0.032	0.032	0.032	0.032	0.320	2,000
2024-02-05	0.032	0.032	0.032	0.032	0.320	2,250
2024-02-02	0.032	0.032	0.032	0.032	0.320	6,718
2024-02-01	0.035	0.035	0.035	0.035	0.350	0
2024-01-31	0.035	0.035	0.035	0.035	0.350	3,470
2024-01-30	0.032	0.032	0.032	0.032	0.320	400
2024-01-29	0.031	0.031	0.031	0.031	0.310	0
2024-01-25	0.031	0.031	0.031	0.031	0.310	850
2024-01-24	0.036	0.036	0.033	0.033	0.330	16,189
2024-01-23	0.040	0.040	0.036	0.036	0.360	30,410
2024-01-22	0.040	0.040	0.040	0.040	0.400	0
2024-01-19	0.040	0.040	0.040	0.040	0.400	7,965
2024-01-18	0.040	0.040	0.040	0.040	0.400	4,413
2024-01-17	0.040	0.040	0.040	0.040	0.400	0
2024-01-16	0.040	0.040	0.040	0.040	0.400	0
2024-01-15	0.041	0.041	0.040	0.040	0.400	10,000
2024-01-12	0.040	0.040	0.040	0.040	0.400	5,212
2024-01-11	0.042	0.042	0.040	0.040	0.400	3,867
2024-01-10	0.042	0.043	0.042	0.043	0.430	4,380
2024-01-09	0.041	0.041	0.041	0.041	0.410	28
2024-01-08	0.040	0.041	0.040	0.041	0.410	10,719
2024-01-05	0.046	0.047	0.041	0.041	0.410	59,491
2024-01-04	0.046	0.046	0.046	0.046	0.460	413
2024-01-03	0.048	0.049	0.046	0.046	0.460	36,564
2024-01-02	0.041	0.047	0.041	0.047	0.470	52,055
2023-12-29	0.044	0.044	0.041	0.041	0.410	20,703
2023-12-28	0.045	0.045	0.045	0.045	0.450	15,650
2023-12-27	0.047	0.048	0.047	0.047	0.470	29,071
2023-12-22	0.045	0.048	0.045	0.046	0.460	41,689
2023-12-21	0.042	0.044	0.040	0.044	0.440	11,989
2023-12-20	0.036	0.036	0.036	0.036	0.360	18,572
2023-12-19	0.033	0.036	0.033	0.035	0.350	83,100
2023-12-18	0.030	0.030	0.030	0.030	0.300	0
2023-12-15	0.030	0.034	0.030	0.030	0.300	100,881

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.