Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.960	0.960	0.960	0.960	0.960	143
2026-10-16	0.970	0.970	0.960	0.960	0.960	524
2026-10-15	0.970	0.970	0.970	0.970	0.970	204
2026-10-14	0.900	0.970	0.900	0.970	0.970	25,641
2026-10-13	0.995	0.995	0.900	0.900	0.900	17,599
2026-10-12	1.000	1.000	1.000	1.000	1.000	0
2026-10-09	1.035	1.035	1.000	1.000	1.000	690
2026-10-08	1.040	1.070	1.038	1.038	1.038	15,969
2026-10-07	1.045	1.045	1.040	1.040	1.040	14,314
2026-10-06	1.060	1.075	1.020	1.020	1.020	24,806
2026-10-05	1.000	1.060	1.000	1.060	1.060	15,154
2026-10-02	0.980	0.980	0.930	0.930	0.930	13,005
2026-10-01	0.980	0.980	0.980	0.980	0.980	24,762
2026-09-30	0.985	0.985	0.980	0.980	0.980	1,025
2026-09-29	0.985	0.985	0.985	0.985	0.985	18,087
2026-09-28	1.000	1.000	0.985	0.985	0.985	10,291
2026-09-25	1.055	1.055	0.950	0.970	0.970	15,323
2026-09-24	1.060	1.060	1.060	1.060	1.060	56
2026-09-23	1.090	1.090	1.050	1.060	1.060	10,459
2026-09-22	1.070	1.110	1.070	1.070	1.070	37,515
2026-09-21	1.115	1.120	1.050	1.070	1.070	33,528
2026-09-18	1.080	1.085	1.080	1.080	1.080	10,057
2026-09-17	1.120	1.120	1.080	1.080	1.080	19,194
2026-09-16	1.045	1.060	1.040	1.060	1.060	30,432
2026-09-15	1.040	1.040	0.985	0.985	0.985	28,133
2026-09-14	1.120	1.120	1.000	1.040	1.040	51,672
2026-09-11	1.100	1.130	1.060	1.120	1.120	70,440
2026-09-10	1.050	1.073	1.050	1.073	1.073	633
2026-09-09	1.065	1.070	1.030	1.050	1.050	57,398
2026-09-08	0.990	1.070	0.990	1.070	1.070	132,942
2026-09-07	0.995	1.010	0.945	0.980	0.980	105,820
2026-09-04	0.910	0.960	0.900	0.945	0.945	53,585
2026-09-03	0.870	0.900	0.870	0.900	0.900	16,949
2026-09-02	0.865	0.865	0.855	0.855	0.855	12,087
2026-09-01	0.900	0.900	0.865	0.865	0.865	11,886
2026-08-31	0.890	0.890	0.875	0.885	0.885	17,221
2026-08-28	0.835	0.885	0.835	0.885	0.885	30,466
2026-08-27	0.800	0.800	0.800	0.800	0.800	2,197
2026-08-26	0.855	0.855	0.825	0.835	0.835	9,473
2026-08-25	0.855	0.855	0.850	0.855	0.855	9,394
2026-08-24	0.890	0.900	0.855	0.855	0.855	17,957
2026-08-21	0.890	0.890	0.890	0.890	0.890	0
2026-08-20	0.850	0.890	0.850	0.890	0.890	19,501
2026-08-19	0.850	0.850	0.850	0.850	0.850	22,156
2026-08-18	0.860	0.880	0.860	0.880	0.880	37,264
2026-08-17	0.853	0.875	0.840	0.875	0.875	1,380
2026-08-14	0.858	0.858	0.858	0.858	0.858	201
2026-08-13	0.960	0.960	0.865	0.865	0.865	8,057
2026-08-12	0.900	0.900	0.830	0.855	0.855	30,000
2026-08-11	0.920	0.920	0.920	0.920	0.920	3,000
2026-08-10	0.905	0.940	0.855	0.940	0.940	25,478
2026-08-07	0.885	0.910	0.870	0.880	0.880	90,506
2026-08-06	0.855	0.885	0.855	0.885	0.885	10,005
2026-08-05	0.810	0.830	0.810	0.830	0.830	14,121
2026-08-04	0.840	0.840	0.810	0.825	0.825	8,629
2026-08-03	0.885	0.885	0.810	0.810	0.810	32,678
2026-07-31	0.860	0.885	0.850	0.885	0.885	6,249
2026-07-30	0.850	0.880	0.840	0.840	0.840	15,617
2026-07-29	0.950	0.950	0.850	0.850	0.850	36,926
2026-07-28	0.900	1.000	0.900	0.950	0.950	10,694

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.