Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.880	0.900	0.850	0.900	0.900	17,486
2026-07-24	0.820	0.820	0.805	0.810	0.810	1,565
2026-07-23	0.900	0.900	0.820	0.820	0.820	8,682
2026-07-22	0.900	0.900	0.900	0.900	0.900	31,000
2026-07-21	0.820	0.878	0.810	0.810	0.810	19,574
2026-07-20	0.785	0.795	0.760	0.795	0.795	5,159
2026-07-17	0.780	0.780	0.760	0.760	0.760	5,000
2026-07-16	0.780	0.780	0.780	0.780	0.780	0
2026-07-15	0.785	0.785	0.740	0.780	0.780	40,141
2026-07-14	0.850	0.850	0.800	0.800	0.800	3,280
2026-07-13	0.850	0.850	0.850	0.850	0.850	8,158
2026-07-10	0.850	0.850	0.850	0.850	0.850	23,093
2026-07-09	0.820	0.820	0.770	0.770	0.770	18,700
2026-07-08	0.820	0.820	0.790	0.815	0.815	13,115
2026-07-07	0.815	0.815	0.815	0.815	0.815	7
2026-07-06	0.820	0.820	0.820	0.820	0.820	113
2026-07-03	0.800	0.830	0.780	0.820	0.820	10,334
2026-07-02	0.740	0.780	0.740	0.780	0.780	8,500
2026-07-01	0.740	0.740	0.740	0.740	0.740	500
2026-06-30	0.780	0.780	0.740	0.740	0.740	21,684
2026-06-29	0.740	0.805	0.740	0.765	0.765	48,664
2026-06-26	0.760	0.760	0.700	0.700	0.700	43,241
2026-06-25	0.750	0.760	0.750	0.760	0.760	301
2026-06-24	0.790	0.790	0.740	0.740	0.740	67,243
2026-06-23	0.790	0.790	0.705	0.720	0.720	137,530
2026-06-22	0.850	0.850	0.780	0.790	0.790	134,091
2026-06-19	0.850	0.850	0.850	0.850	0.850	24
2026-06-18	0.820	0.860	0.820	0.850	0.850	13,791
2026-06-17	0.860	0.860	0.820	0.820	0.820	22,710
2026-06-16	0.800	0.870	0.800	0.870	0.870	13,904
2026-06-15	0.755	0.800	0.755	0.800	0.800	14,930
2026-06-12	0.820	0.820	0.800	0.815	0.815	19,238
2026-06-11	0.885	0.885	0.795	0.800	0.800	41,237
2026-06-10	0.885	0.885	0.885	0.885	0.885	0
2026-06-09	0.880	0.885	0.850	0.885	0.885	32,503
2026-06-05	0.875	0.885	0.855	0.880	0.880	35,601
2026-06-04	0.890	0.910	0.853	0.853	0.853	16,160
2026-06-03	0.900	0.900	0.880	0.880	0.880	16,983
2026-06-02	0.950	0.950	0.875	0.880	0.880	27,114
2026-06-01	0.930	0.950	0.890	0.950	0.950	52,617
2026-05-29	0.980	0.980	0.920	0.930	0.930	20,190
2026-05-28	0.930	0.990	0.915	0.990	0.990	8,195
2026-05-27	0.905	0.930	0.905	0.930	0.930	15,949
2026-05-26	0.935	0.935	0.900	0.905	0.905	46,560
2026-05-25	0.935	0.935	0.910	0.910	0.910	26,638
2026-05-22	0.905	0.930	0.900	0.913	0.913	17,961
2026-05-21	0.930	0.935	0.905	0.905	0.905	75,744
2026-05-20	0.925	0.945	0.925	0.930	0.930	9,270
2026-05-19	0.875	0.925	0.855	0.925	0.925	68,093
2026-05-18	0.915	0.915	0.875	0.875	0.875	4,522
2026-05-15	0.890	0.910	0.890	0.910	0.910	23,899
2026-05-14	0.895	0.895	0.895	0.895	0.895	1
2026-05-13	0.900	0.910	0.880	0.900	0.900	26,881
2026-05-12	0.890	0.920	0.835	0.900	0.900	63,171
2026-05-11	0.930	0.930	0.875	0.880	0.880	22,505
2026-05-08	0.945	0.945	0.930	0.930	0.930	20,034
2026-05-07	0.960	0.960	0.900	0.945	0.945	44,120
2026-05-06	1.000	1.000	1.000	1.000	1.000	27,652
2026-05-05	1.020	1.100	1.000	1.020	1.020	103,817
2026-05-04	0.965	0.990	0.950	0.970	0.970	55,876

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.