Kincora Copper Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.145	0.150	0.140	0.140	1.400	22,371
2021-10-26	0.150	0.150	0.145	0.145	1.450	7,706
2021-10-25	0.150	0.150	0.140	0.140	1.400	5,013
2021-10-22	0.160	0.160	0.145	0.153	1.525	11,722
2021-10-21	0.160	0.160	0.155	0.160	1.600	12,425
2021-10-20	0.170	0.175	0.160	0.160	1.600	39,029
2021-10-19	0.160	0.160	0.160	0.160	1.600	7,814
2021-10-18	0.155	0.168	0.155	0.165	1.650	11,932
2021-10-15	0.145	0.155	0.145	0.155	1.550	5,972
2021-10-14	0.155	0.155	0.145	0.145	1.450	9,292

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.