Kincora Copper Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.850	0.940	0.850	0.940	0.940	141,466
2026-04-30	0.830	0.840	0.820	0.840	0.840	13,303
2026-04-29	0.840	0.875	0.840	0.840	0.840	18,133
2026-04-28	0.825	0.835	0.825	0.835	0.835	10,635
2026-04-27	0.835	0.835	0.825	0.830	0.830	1,516
2026-04-24	0.845	0.855	0.835	0.835	0.835	10,158
2026-04-23	0.853	0.853	0.845	0.845	0.845	894
2026-04-22	0.870	0.870	0.850	0.865	0.865	66,548
2026-04-21	0.865	0.865	0.865	0.865	0.865	393
2026-04-20	0.895	0.900	0.865	0.865	0.865	20,206

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.