Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.850	0.940	0.850	0.940	0.940	141,466
2026-04-30	0.830	0.840	0.820	0.840	0.840	13,303
2026-04-29	0.840	0.875	0.840	0.840	0.840	18,133
2026-04-28	0.825	0.835	0.825	0.835	0.835	10,635
2026-04-27	0.835	0.835	0.825	0.830	0.830	1,516
2026-04-24	0.845	0.855	0.835	0.835	0.835	10,158
2026-04-23	0.853	0.853	0.845	0.845	0.845	894
2026-04-22	0.870	0.870	0.850	0.865	0.865	66,548
2026-04-21	0.865	0.865	0.865	0.865	0.865	393
2026-04-20	0.895	0.900	0.865	0.865	0.865	20,206
2026-04-17	0.900	0.900	0.870	0.895	0.895	58,028
2026-04-16	0.880	0.895	0.880	0.895	0.895	15,748
2026-04-15	0.880	0.895	0.860	0.880	0.880	40,534
2026-04-14	0.850	0.850	0.850	0.850	0.850	9,475
2026-04-13	0.880	0.900	0.850	0.850	0.850	168,248
2026-04-10	0.850	0.870	0.850	0.855	0.855	43,036
2026-04-09	0.855	0.870	0.845	0.845	0.845	35,922
2026-04-08	0.855	0.860	0.855	0.860	0.860	27,398
2026-04-07	0.875	0.875	0.840	0.870	0.870	12,664
2026-04-02	0.880	0.880	0.880	0.880	0.880	3,977
2026-04-01	0.840	0.870	0.840	0.855	0.855	9,148
2026-03-31	0.830	0.830	0.825	0.825	0.825	4,164
2026-03-30	0.860	0.860	0.825	0.825	0.825	16,710
2026-03-27	0.900	0.900	0.850	0.855	0.855	50,053
2026-03-26	0.900	0.910	0.900	0.910	0.910	2,603
2026-03-25	0.880	0.890	0.855	0.865	0.865	29,808
2026-03-24	0.810	0.885	0.810	0.860	0.860	31,702
2026-03-23	0.885	0.885	0.775	0.805	0.805	71,932
2026-03-20	0.910	0.910	0.880	0.905	0.905	57,942
2026-03-19	0.920	0.940	0.905	0.930	0.930	135,011
2026-03-18	0.925	0.930	0.875	0.930	0.930	19,935
2026-03-17	0.990	0.990	0.900	0.900	0.900	78,148
2026-03-16	1.040	1.040	0.940	0.990	0.990	86,492
2026-03-13	1.055	1.065	1.015	1.030	1.030	29,484
2026-03-12	1.090	1.090	1.055	1.065	1.065	23,804
2026-03-11	1.080	1.100	1.065	1.090	1.090	99,428
2026-03-10	1.150	1.170	1.045	1.080	1.080	214,753
2026-03-09	1.140	1.140	0.990	1.035	1.035	217,607
2026-03-06	1.200	1.260	1.130	1.200	1.200	86,377
2026-03-05	1.100	1.150	1.050	1.150	1.150	826,033
2026-03-04	1.080	1.145	1.010	1.145	1.145	886,143
2026-03-03	1.400	1.400	1.160	1.210	1.210	211,909
2026-03-02	1.400	1.480	1.340	1.420	1.420	64,813
2026-02-27	1.310	1.330	1.240	1.300	1.300	29,507
2026-02-26	1.220	1.220	1.220	1.220	1.220	0
2026-02-25	1.220	1.220	1.205	1.220	1.220	7,786
2026-02-24	1.230	1.250	1.200	1.205	1.205	36,408
2026-02-23	1.220	1.230	1.195	1.195	1.195	320,148
2026-02-20	1.250	1.250	1.200	1.220	1.220	22,321
2026-02-19	1.180	1.248	1.180	1.240	1.240	33,302
2026-02-18	1.190	1.290	1.160	1.160	1.160	89,533
2026-02-17	1.130	1.160	1.115	1.160	1.160	33,057
2026-02-16	1.100	1.110	1.070	1.110	1.110	65,884
2026-02-13	1.080	1.080	1.030	1.070	1.070	87,448
2026-02-12	1.100	1.205	1.100	1.150	1.150	118,634
2026-02-11	1.090	1.090	0.980	1.050	1.050	184,964
2026-02-10	0.940	0.970	0.940	0.950	0.950	30,018
2026-02-09	0.880	0.965	0.880	0.925	0.925	45,360
2026-02-06	0.970	0.970	0.830	0.850	0.850	128,528
2026-02-05	1.000	1.010	0.955	0.970	0.970	95,094

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.