Kincora Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.028	0.028	0.028	0.028	0.280	2,443
2025-02-21	0.029	0.029	0.027	0.027	0.270	13,570
2025-02-20	0.028	0.028	0.028	0.028	0.280	19,594
2025-02-19	0.030	0.030	0.028	0.028	0.280	8,325
2025-02-18	0.030	0.030	0.030	0.030	0.300	0
2025-02-17	0.030	0.030	0.030	0.030	0.300	6,724
2025-02-14	0.032	0.032	0.028	0.028	0.280	1,416
2025-02-13	0.030	0.030	0.030	0.030	0.300	18,118
2025-02-12	0.026	0.026	0.026	0.026	0.260	5,300
2025-02-11	0.027	0.027	0.026	0.026	0.260	20,000
2025-02-10	0.027	0.027	0.026	0.026	0.260	4,325
2025-02-07	0.027	0.027	0.027	0.027	0.270	2,700
2025-02-06	0.027	0.027	0.026	0.026	0.260	39,353
2025-02-05	0.027	0.027	0.027	0.027	0.270	20,350
2025-02-04	0.026	0.026	0.026	0.026	0.260	0
2025-02-03	0.026	0.026	0.026	0.026	0.260	135,486
2025-01-31	0.027	0.027	0.026	0.026	0.260	2,562
2025-01-30	0.027	0.027	0.027	0.027	0.270	0
2025-01-29	0.027	0.027	0.027	0.027	0.270	1,571
2025-01-28	0.029	0.029	0.027	0.027	0.270	22,468
2025-01-24	0.029	0.029	0.029	0.029	0.290	100
2025-01-23	0.030	0.030	0.028	0.028	0.280	6,892
2025-01-22	0.031	0.031	0.031	0.031	0.310	5,000
2025-01-21	0.033	0.033	0.033	0.033	0.330	0
2025-01-20	0.032	0.033	0.032	0.033	0.330	5,959
2025-01-17	0.030	0.030	0.030	0.030	0.300	0
2025-01-16	0.030	0.030	0.030	0.030	0.300	0
2025-01-15	0.030	0.030	0.030	0.030	0.300	0
2025-01-14	0.030	0.030	0.030	0.030	0.300	3,000
2025-01-13	0.030	0.030	0.030	0.030	0.300	35,000
2025-01-10	0.030	0.030	0.030	0.030	0.300	0
2025-01-09	0.030	0.030	0.030	0.030	0.300	0
2025-01-08	0.031	0.031	0.030	0.030	0.300	12,693
2025-01-07	0.031	0.031	0.031	0.031	0.310	3,274
2025-01-06	0.029	0.030	0.029	0.030	0.300	6,177
2025-01-03	0.027	0.027	0.027	0.027	0.270	0
2025-01-02	0.027	0.027	0.027	0.027	0.270	0
2024-12-31	0.027	0.027	0.027	0.027	0.270	0
2024-12-30	0.027	0.027	0.027	0.027	0.270	0
2024-12-27	0.027	0.027	0.027	0.027	0.270	0
2024-12-24	0.027	0.027	0.027	0.027	0.270	0
2024-12-23	0.027	0.027	0.027	0.027	0.270	0
2024-12-20	0.027	0.027	0.027	0.027	0.270	4,000
2024-12-19	0.026	0.026	0.026	0.026	0.260	20,000
2024-12-18	0.030	0.031	0.030	0.031	0.310	25,319
2024-12-17	0.027	0.027	0.027	0.027	0.270	0
2024-12-16	0.027	0.027	0.027	0.027	0.270	0
2024-12-13	0.027	0.027	0.027	0.027	0.270	7,600
2024-12-12	0.032	0.032	0.030	0.030	0.300	8,096
2024-12-11	0.030	0.030	0.030	0.030	0.300	0
2024-12-10	0.034	0.034	0.030	0.030	0.300	39,585
2024-12-09	0.033	0.033	0.033	0.033	0.330	453
2024-12-06	0.034	0.034	0.033	0.033	0.330	40,854
2024-12-05	0.035	0.035	0.035	0.035	0.350	1,500
2024-12-04	0.037	0.037	0.037	0.037	0.370	1,360
2024-12-03	0.034	0.037	0.034	0.037	0.370	2,368
2024-12-02	0.038	0.038	0.038	0.038	0.380	0
2024-11-29	0.036	0.038	0.036	0.038	0.380	2,464
2024-11-28	0.037	0.037	0.035	0.035	0.350	6,849
2024-11-27	0.034	0.034	0.034	0.034	0.340	7,422

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.