KKR Credit Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.050 | 2.060 | 2.030 | 2.040 | 2.040 | 374,764 |
| 2026-10-15 | 2.090 | 2.090 | 2.040 | 2.040 | 2.040 | 373,717 |
| 2026-10-14 | 2.020 | 2.090 | 2.015 | 2.060 | 2.060 | 606,053 |
| 2026-10-13 | 2.030 | 2.045 | 2.010 | 2.010 | 2.010 | 382,089 |
| 2026-10-12 | 2.030 | 2.040 | 2.020 | 2.020 | 2.020 | 232,178 |
| 2026-10-09 | 2.030 | 2.050 | 2.015 | 2.020 | 2.020 | 236,573 |
| 2026-10-08 | 2.050 | 2.050 | 2.010 | 2.020 | 2.020 | 480,805 |
| 2026-10-07 | 2.030 | 2.070 | 2.030 | 2.050 | 2.050 | 278,442 |
| 2026-10-06 | 2.050 | 2.050 | 2.020 | 2.040 | 2.040 | 265,669 |
| 2026-10-05 | 2.040 | 2.060 | 2.025 | 2.030 | 2.030 | 164,292 |
| 2026-10-02 | 2.050 | 2.050 | 2.020 | 2.020 | 2.020 | 213,825 |
| 2026-10-01 | 2.070 | 2.070 | 2.030 | 2.050 | 2.050 | 538,446 |
| 2026-09-30 | 2.070 | 2.085 | 2.060 | 2.070 | 2.070 | 438,300 |
| 2026-09-29 | 2.100 | 2.100 | 2.060 | 2.060 | 2.060 | 313,490 |
| 2026-09-28 | 2.100 | 2.110 | 2.095 | 2.100 | 2.083 | 177,930 |
| 2026-09-25 | 2.090 | 2.110 | 2.080 | 2.090 | 2.073 | 201,933 |
| 2026-09-24 | 2.110 | 2.110 | 2.080 | 2.080 | 2.064 | 217,605 |
| 2026-09-23 | 2.090 | 2.110 | 2.090 | 2.100 | 2.083 | 269,695 |
| 2026-09-22 | 2.100 | 2.120 | 2.080 | 2.090 | 2.073 | 284,308 |
| 2026-09-21 | 2.160 | 2.160 | 2.090 | 2.090 | 2.073 | 283,777 |
| 2026-09-18 | 2.130 | 2.150 | 2.110 | 2.150 | 2.133 | 613,069 |
| 2026-09-17 | 2.110 | 2.130 | 2.090 | 2.130 | 2.113 | 474,364 |
| 2026-09-16 | 2.080 | 2.110 | 2.080 | 2.110 | 2.093 | 655,817 |
| 2026-09-15 | 2.080 | 2.100 | 2.080 | 2.080 | 2.064 | 326,329 |
| 2026-09-14 | 2.120 | 2.120 | 2.070 | 2.070 | 2.054 | 483,122 |
| 2026-09-11 | 2.120 | 2.120 | 2.090 | 2.120 | 2.103 | 299,789 |
| 2026-09-10 | 2.130 | 2.140 | 2.120 | 2.120 | 2.103 | 218,149 |
| 2026-09-09 | 2.130 | 2.140 | 2.130 | 2.130 | 2.113 | 218,628 |
| 2026-09-08 | 2.140 | 2.150 | 2.130 | 2.130 | 2.113 | 292,556 |
| 2026-09-07 | 2.150 | 2.155 | 2.140 | 2.140 | 2.123 | 649,803 |
| 2026-09-04 | 2.160 | 2.160 | 2.150 | 2.150 | 2.133 | 192,689 |
| 2026-09-03 | 2.150 | 2.160 | 2.140 | 2.150 | 2.133 | 398,225 |
| 2026-09-02 | 2.140 | 2.160 | 2.140 | 2.150 | 2.133 | 791,243 |
| 2026-09-01 | 2.150 | 2.160 | 2.140 | 2.150 | 2.133 | 743,198 |
| 2026-08-31 | 2.140 | 2.160 | 2.140 | 2.150 | 2.133 | 372,745 |
| 2026-08-28 | 2.160 | 2.160 | 2.140 | 2.150 | 2.133 | 1,384,835 |
| 2026-08-27 | 2.160 | 2.180 | 2.160 | 2.160 | 2.126 | 251,586 |
| 2026-08-26 | 2.170 | 2.180 | 2.160 | 2.160 | 2.126 | 573,263 |
| 2026-08-25 | 2.160 | 2.180 | 2.160 | 2.160 | 2.126 | 423,041 |
| 2026-08-24 | 2.170 | 2.170 | 2.150 | 2.150 | 2.116 | 733,549 |
| 2026-08-21 | 2.170 | 2.180 | 2.160 | 2.160 | 2.126 | 554,899 |
| 2026-08-20 | 2.170 | 2.180 | 2.160 | 2.160 | 2.126 | 240,643 |
| 2026-08-19 | 2.160 | 2.180 | 2.155 | 2.170 | 2.136 | 282,611 |
| 2026-08-18 | 2.150 | 2.160 | 2.150 | 2.150 | 2.116 | 303,383 |
| 2026-08-17 | 2.140 | 2.170 | 2.140 | 2.150 | 2.116 | 331,668 |
| 2026-08-14 | 2.140 | 2.150 | 2.130 | 2.130 | 2.097 | 372,460 |
| 2026-08-13 | 2.140 | 2.140 | 2.130 | 2.130 | 2.097 | 163,712 |
| 2026-08-12 | 2.140 | 2.140 | 2.130 | 2.130 | 2.097 | 220,045 |
| 2026-08-11 | 2.130 | 2.140 | 2.125 | 2.130 | 2.097 | 367,351 |
| 2026-08-10 | 2.130 | 2.130 | 2.120 | 2.120 | 2.087 | 496,193 |
| 2026-08-07 | 2.130 | 2.130 | 2.120 | 2.120 | 2.087 | 193,576 |
| 2026-08-06 | 2.110 | 2.130 | 2.110 | 2.120 | 2.087 | 261,035 |
| 2026-08-05 | 2.110 | 2.120 | 2.110 | 2.110 | 2.077 | 1,048,103 |
| 2026-08-04 | 2.120 | 2.120 | 2.110 | 2.110 | 2.077 | 386,377 |
| 2026-08-03 | 2.120 | 2.125 | 2.110 | 2.110 | 2.077 | 192,052 |
| 2026-07-31 | 2.110 | 2.130 | 2.110 | 2.110 | 2.077 | 506,020 |
| 2026-07-30 | 2.120 | 2.130 | 2.110 | 2.120 | 2.087 | 761,258 |
| 2026-07-29 | 2.120 | 2.140 | 2.120 | 2.140 | 2.090 | 294,917 |
| 2026-07-28 | 2.130 | 2.130 | 2.110 | 2.110 | 2.061 | 501,148 |
| 2026-07-27 | 2.110 | 2.130 | 2.110 | 2.120 | 2.071 | 314,333 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0167 AUD |
| 2026-08-28 | 0.0167 AUD |
| 2026-07-30 | 0.0167 AUD |
| 2026-07-03 | 0.0167 AUD |
| 2026-05-28 | 0.0167 AUD |
| 2026-04-29 | 0.0167 AUD |
| 2026-03-30 | 0.0167 AUD |
| 2026-02-26 | 0.0167 AUD |
| 2026-01-29 | 0.0167 AUD |
| 2025-12-30 | 0.0167 AUD |
| 2025-11-27 | 0.0167 AUD |
| 2025-10-30 | 0.0167 AUD |
| 2025-09-29 | 0.0167 AUD |
| 2025-08-28 | 0.0167 AUD |
| 2025-07-30 | 0.0167 AUD |
| 2025-06-27 | 0.0167 AUD |
| 2025-05-29 | 0.0167 AUD |
| 2025-04-29 | 0.0167 AUD |
| 2025-03-28 | 0.0167 AUD |
| 2025-02-27 | 0.0167 AUD |
| 2025-01-30 | 0.0167 AUD |
| 2024-12-30 | 0.0167 AUD |
| 2024-11-28 | 0.0167 AUD |
| 2024-10-30 | 0.0167 AUD |
| 2024-09-27 | 0.0167 AUD |
| 2024-08-29 | 0.0167 AUD |
| 2024-07-30 | 0.0167 AUD |
| 2024-06-27 | 0.0167 AUD |
| 2024-05-30 | 0.0167 AUD |
| 2024-04-29 | 0.0167 AUD |
| 2024-03-27 | 0.0167 AUD |
| 2024-03-04 | 0.0167 AUD |
| 2024-01-30 | 0.0167 AUD |
| 2023-12-28 | 0.0167 AUD |
| 2023-11-29 | 0.0167 AUD |
| 2023-10-30 | 0.0167 AUD |
| 2023-09-28 | 0.0167 AUD |
| 2023-08-30 | 0.0167 AUD |
| 2023-07-28 | 0.0167 AUD |
| 2023-06-29 | 0.0109 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.