KKR Credit Income Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.050	2.060	2.030	2.040	2.040	374,764
2026-10-15	2.090	2.090	2.040	2.040	2.040	373,717
2026-10-14	2.020	2.090	2.015	2.060	2.060	606,053
2026-10-13	2.030	2.045	2.010	2.010	2.010	382,089
2026-10-12	2.030	2.040	2.020	2.020	2.020	232,178
2026-10-09	2.030	2.050	2.015	2.020	2.020	236,573
2026-10-08	2.050	2.050	2.010	2.020	2.020	480,805
2026-10-07	2.030	2.070	2.030	2.050	2.050	278,442
2026-10-06	2.050	2.050	2.020	2.040	2.040	265,669
2026-10-05	2.040	2.060	2.025	2.030	2.030	164,292
2026-10-02	2.050	2.050	2.020	2.020	2.020	213,825
2026-10-01	2.070	2.070	2.030	2.050	2.050	538,446
2026-09-30	2.070	2.085	2.060	2.070	2.070	438,300
2026-09-29	2.100	2.100	2.060	2.060	2.060	313,490
2026-09-28	2.100	2.110	2.095	2.100	2.083	177,930
2026-09-25	2.090	2.110	2.080	2.090	2.073	201,933
2026-09-24	2.110	2.110	2.080	2.080	2.064	217,605
2026-09-23	2.090	2.110	2.090	2.100	2.083	269,695
2026-09-22	2.100	2.120	2.080	2.090	2.073	284,308
2026-09-21	2.160	2.160	2.090	2.090	2.073	283,777
2026-09-18	2.130	2.150	2.110	2.150	2.133	613,069

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.