KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.320	2.340	2.310	2.330	1.893	684,453
2024-06-06	2.320	2.330	2.300	2.330	1.893	318,223
2024-06-05	2.320	2.330	2.310	2.310	1.877	328,238
2024-06-04	2.320	2.320	2.310	2.310	1.877	227,095
2024-06-03	2.320	2.330	2.310	2.320	1.885	223,150
2024-05-31	2.320	2.350	2.310	2.350	1.909	216,245
2024-05-30	2.320	2.340	2.310	2.320	1.885	275,936
2024-05-29	2.310	2.340	2.310	2.340	1.887	170,769
2024-05-28	2.340	2.350	2.310	2.310	1.863	351,420
2024-05-27	2.320	2.350	2.310	2.330	1.879	250,493
2024-05-24	2.330	2.340	2.310	2.320	1.871	452,587
2024-05-23	2.340	2.360	2.320	2.320	1.871	648,674
2024-05-22	2.320	2.340	2.310	2.340	1.887	190,648
2024-05-21	2.310	2.330	2.300	2.300	1.855	610,590
2024-05-20	2.310	2.320	2.300	2.310	1.863	326,921
2024-05-17	2.320	2.330	2.300	2.300	1.855	251,723
2024-05-16	2.310	2.320	2.310	2.320	1.871	161,115
2024-05-15	2.300	2.320	2.290	2.320	1.871	347,488
2024-05-14	2.290	2.300	2.290	2.290	1.847	221,038
2024-05-13	2.320	2.320	2.280	2.280	1.839	421,827
2024-05-10	2.280	2.320	2.280	2.320	1.871	449,024
2024-05-09	2.280	2.300	2.280	2.280	1.839	330,792
2024-05-08	2.300	2.320	2.280	2.280	1.839	1,091,857
2024-05-07	2.280	2.310	2.280	2.300	1.855	371,648
2024-05-06	2.300	2.320	2.260	2.270	1.831	645,580
2024-05-03	2.300	2.320	2.280	2.280	1.839	346,252
2024-05-02	2.270	2.310	2.270	2.310	1.863	351,642
2024-05-01	2.250	2.280	2.250	2.280	1.839	402,526
2024-04-30	2.270	2.280	2.250	2.250	1.815	807,935
2024-04-29	2.300	2.300	2.260	2.260	1.823	667,055
2024-04-26	2.280	2.310	2.270	2.310	1.850	309,616
2024-04-24	2.280	2.300	2.280	2.290	1.834	451,885
2024-04-23	2.290	2.300	2.270	2.290	1.834	281,029
2024-04-22	2.270	2.300	2.260	2.300	1.842	544,333
2024-04-19	2.300	2.310	2.250	2.270	1.818	487,390
2024-04-18	2.320	2.330	2.280	2.280	1.826	740,581
2024-04-17	2.320	2.330	2.320	2.320	1.858	589,033
2024-04-16	2.310	2.330	2.310	2.310	1.850	269,919
2024-04-15	2.310	2.330	2.310	2.310	1.850	245,017
2024-04-12	2.310	2.340	2.300	2.320	1.858	454,943
2024-04-11	2.280	2.310	2.280	2.310	1.850	289,436
2024-04-10	2.290	2.300	2.280	2.290	1.834	433,379
2024-04-09	2.300	2.310	2.280	2.310	1.850	187,972
2024-04-08	2.270	2.290	2.260	2.290	1.834	448,526
2024-04-05	2.280	2.280	2.260	2.270	1.818	144,950
2024-04-04	2.290	2.290	2.270	2.290	1.834	235,634
2024-04-03	2.310	2.310	2.280	2.290	1.834	378,499
2024-04-02	2.300	2.330	2.300	2.310	1.850	327,106
2024-03-28	2.280	2.330	2.280	2.320	1.858	602,749
2024-03-27	2.300	2.310	2.250	2.280	1.826	794,659
2024-03-26	2.300	2.330	2.290	2.320	1.844	703,630
2024-03-25	2.270	2.300	2.260	2.280	1.813	631,688
2024-03-22	2.270	2.280	2.250	2.270	1.805	290,884
2024-03-21	2.280	2.280	2.260	2.270	1.805	627,810
2024-03-20	2.290	2.300	2.270	2.270	1.805	416,704
2024-03-19	2.280	2.300	2.270	2.290	1.820	472,976
2024-03-18	2.270	2.290	2.260	2.290	1.820	317,871
2024-03-15	2.240	2.270	2.240	2.270	1.805	256,701
2024-03-14	2.260	2.280	2.240	2.240	1.781	450,146
2024-03-13	2.250	2.260	2.240	2.260	1.797	221,365

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.