KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.270	2.270	2.250	2.250	1.789	415,438
2024-03-11	2.280	2.290	2.250	2.250	1.789	260,310
2024-03-08	2.270	2.280	2.270	2.280	1.813	295,962
2024-03-07	2.290	2.290	2.260	2.280	1.813	344,622
2024-03-06	2.300	2.300	2.280	2.290	1.820	320,457
2024-03-05	2.300	2.300	2.280	2.290	1.820	270,260
2024-03-04	2.280	2.300	2.275	2.300	1.828	285,056
2024-03-01	2.290	2.300	2.260	2.290	1.807	388,251
2024-02-29	2.260	2.290	2.255	2.290	1.807	343,864
2024-02-28	2.230	2.270	2.230	2.260	1.784	430,653
2024-02-27	2.240	2.250	2.220	2.230	1.760	301,980
2024-02-26	2.240	2.240	2.220	2.240	1.768	208,540
2024-02-23	2.220	2.250	2.220	2.240	1.768	140,937
2024-02-22	2.230	2.260	2.210	2.210	1.744	357,502
2024-02-21	2.240	2.250	2.220	2.220	1.752	182,900
2024-02-20	2.210	2.230	2.210	2.230	1.760	311,110
2024-02-19	2.210	2.230	2.200	2.230	1.760	235,700
2024-02-16	2.220	2.230	2.210	2.220	1.752	289,498
2024-02-15	2.240	2.240	2.210	2.220	1.752	378,023
2024-02-14	2.280	2.280	2.200	2.220	1.752	973,675
2024-02-13	2.270	2.290	2.260	2.290	1.807	520,462
2024-02-12	2.270	2.280	2.260	2.260	1.784	243,337
2024-02-09	2.250	2.280	2.250	2.260	1.784	587,685
2024-02-08	2.260	2.290	2.250	2.250	1.776	444,080
2024-02-07	2.270	2.280	2.260	2.270	1.791	237,149
2024-02-06	2.280	2.290	2.265	2.270	1.791	202,775
2024-02-05	2.290	2.300	2.270	2.270	1.791	369,809
2024-02-02	2.270	2.310	2.270	2.290	1.807	195,813
2024-02-01	2.260	2.280	2.255	2.270	1.791	260,953
2024-01-31	2.280	2.280	2.250	2.260	1.784	344,033
2024-01-30	2.250	2.280	2.250	2.280	1.799	323,809
2024-01-29	2.270	2.270	2.240	2.260	1.770	349,206
2024-01-25	2.240	2.290	2.230	2.270	1.778	455,263
2024-01-24	2.240	2.240	2.230	2.230	1.747	466,889
2024-01-23	2.230	2.240	2.230	2.230	1.747	301,843
2024-01-22	2.230	2.250	2.220	2.230	1.747	336,201
2024-01-19	2.230	2.250	2.230	2.250	1.763	185,743
2024-01-18	2.220	2.240	2.220	2.240	1.755	272,549
2024-01-17	2.220	2.230	2.220	2.230	1.747	198,569
2024-01-16	2.210	2.230	2.210	2.230	1.747	461,794
2024-01-15	2.200	2.210	2.190	2.210	1.731	286,918
2024-01-12	2.220	2.220	2.200	2.200	1.723	361,068
2024-01-11	2.220	2.230	2.200	2.220	1.739	347,424
2024-01-10	2.250	2.260	2.220	2.230	1.747	474,123
2024-01-09	2.230	2.270	2.230	2.250	1.763	351,089
2024-01-08	2.220	2.230	2.200	2.230	1.747	431,426
2024-01-05	2.220	2.240	2.210	2.220	1.739	213,415
2024-01-04	2.200	2.220	2.200	2.220	1.739	180,697
2024-01-03	2.220	2.220	2.200	2.220	1.739	135,665
2024-01-02	2.200	2.230	2.200	2.230	1.747	144,100
2023-12-29	2.230	2.230	2.190	2.210	1.731	548,514
2023-12-28	2.230	2.250	2.220	2.230	1.747	60,572
2023-12-27	2.250	2.250	2.220	2.230	1.734	177,137
2023-12-22	2.240	2.250	2.210	2.230	1.734	496,959
2023-12-21	2.240	2.250	2.210	2.240	1.742	432,428
2023-12-20	2.230	2.250	2.220	2.250	1.749	277,714
2023-12-19	2.190	2.240	2.190	2.230	1.734	403,011
2023-12-18	2.170	2.210	2.170	2.200	1.710	602,714
2023-12-15	2.170	2.190	2.170	2.170	1.687	601,606
2023-12-14	2.150	2.170	2.140	2.170	1.687	377,454

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.