KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.150	2.150	2.130	2.140	1.664	449,840
2023-12-12	2.150	2.160	2.140	2.150	1.672	461,768
2023-12-11	2.170	2.190	2.140	2.160	1.679	533,126
2023-12-08	2.130	2.180	2.130	2.180	1.695	433,672
2023-12-07	2.120	2.150	2.120	2.130	1.656	203,102
2023-12-06	2.140	2.150	2.120	2.120	1.648	214,469
2023-12-05	2.120	2.150	2.100	2.140	1.664	560,358
2023-12-04	2.130	2.130	2.090	2.120	1.648	597,354
2023-12-01	2.120	2.130	2.110	2.130	1.656	419,779
2023-11-30	2.130	2.140	2.110	2.120	1.648	335,481
2023-11-29	2.130	2.140	2.110	2.130	1.656	438,493
2023-11-28	2.140	2.150	2.120	2.140	1.651	420,185
2023-11-27	2.130	2.140	2.110	2.140	1.651	337,788
2023-11-24	2.150	2.150	2.110	2.130	1.643	876,644
2023-11-23	2.150	2.170	2.140	2.150	1.659	769,147
2023-11-22	2.160	2.170	2.140	2.150	1.659	785,707
2023-11-21	2.120	2.160	2.120	2.160	1.666	299,868
2023-11-20	2.150	2.150	2.110	2.120	1.635	392,756
2023-11-17	2.160	2.160	2.130	2.150	1.659	250,406
2023-11-16	2.130	2.160	2.130	2.140	1.651	264,618
2023-11-15	2.140	2.160	2.120	2.140	1.651	705,200
2023-11-14	2.150	2.170	2.130	2.130	1.643	425,125
2023-11-13	2.150	2.160	2.130	2.150	1.659	329,879
2023-11-10	2.100	2.140	2.100	2.130	1.643	332,178
2023-11-09	2.170	2.180	2.100	2.100	1.620	1,117,825
2023-11-08	2.150	2.170	2.140	2.170	1.674	214,113
2023-11-07	2.130	2.150	2.130	2.150	1.659	241,073
2023-11-06	2.130	2.155	2.125	2.150	1.659	305,539
2023-11-03	2.130	2.150	2.110	2.130	1.643	315,385
2023-11-02	2.130	2.130	2.100	2.100	1.620	416,322
2023-11-01	2.080	2.150	2.080	2.100	1.620	560,500
2023-10-31	2.100	2.100	2.060	2.090	1.612	617,375
2023-10-30	2.100	2.110	2.060	2.100	1.620	496,137
2023-10-27	2.090	2.120	2.070	2.110	1.615	485,284
2023-10-26	2.110	2.130	2.070	2.090	1.599	1,302,969
2023-10-25	2.170	2.170	2.100	2.110	1.615	1,102,727
2023-10-24	2.080	2.220	2.070	2.190	1.676	1,220,772
2023-10-23	2.090	2.090	2.070	2.090	1.599	612,771
2023-10-20	2.070	2.100	2.060	2.100	1.607	761,090
2023-10-19	2.050	2.070	2.050	2.070	1.584	767,232
2023-10-18	2.060	2.070	2.050	2.050	1.569	334,720
2023-10-17	2.040	2.060	2.030	2.060	1.577	306,760
2023-10-16	2.050	2.050	2.030	2.030	1.554	231,463
2023-10-13	2.050	2.050	2.020	2.040	1.561	368,158
2023-10-12	2.040	2.050	2.020	2.050	1.569	548,886
2023-10-11	2.040	2.050	2.030	2.040	1.561	545,507
2023-10-10	2.030	2.040	2.020	2.030	1.554	478,115
2023-10-09	2.020	2.040	2.000	2.030	1.554	460,836
2023-10-06	2.050	2.050	2.010	2.030	1.554	624,578
2023-10-05	2.050	2.060	2.020	2.050	1.569	584,910
2023-10-04	2.050	2.050	2.030	2.050	1.569	236,357
2023-10-03	2.050	2.050	2.030	2.050	1.569	705,669
2023-10-02	2.040	2.070	2.010	2.070	1.584	195,608
2023-09-29	2.050	2.060	2.020	2.040	1.561	664,000
2023-09-28	2.050	2.050	2.040	2.050	1.569	305,459
2023-09-27	2.060	2.060	2.050	2.060	1.564	349,223
2023-09-26	2.080	2.085	2.060	2.060	1.564	623,271
2023-09-25	2.080	2.090	2.060	2.090	1.587	994,069
2023-09-22	2.080	2.080	2.070	2.080	1.579	687,109
2023-09-21	2.060	2.080	2.060	2.080	1.579	496,924

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.