KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	2.060	2.080	2.060	2.080	1.579	496,924
2023-09-20	2.060	2.070	2.060	2.070	1.571	347,824
2023-09-19	2.060	2.070	2.060	2.060	1.564	463,928
2023-09-18	2.060	2.080	2.060	2.070	1.571	798,419
2023-09-15	2.040	2.070	2.040	2.070	1.571	137,474
2023-09-14	2.070	2.070	2.040	2.040	1.549	756,173
2023-09-13	2.040	2.070	2.040	2.070	1.571	348,484
2023-09-12	2.060	2.070	2.040	2.040	1.549	715,015
2023-09-11	2.050	2.060	2.040	2.060	1.564	373,743
2023-09-08	2.060	2.060	2.050	2.060	1.564	238,422
2023-09-07	2.060	2.070	2.050	2.070	1.571	358,642
2023-09-06	2.070	2.070	2.050	2.070	1.571	179,193
2023-09-05	2.070	2.070	2.060	2.070	1.571	529,016
2023-09-04	2.080	2.080	2.060	2.080	1.579	555,204
2023-09-01	2.060	2.070	2.050	2.070	1.571	209,867
2023-08-31	2.040	2.060	2.040	2.060	1.564	361,222
2023-08-30	2.050	2.050	2.030	2.030	1.541	490,954
2023-08-29	2.060	2.070	2.050	2.060	1.551	499,102
2023-08-28	2.065	2.070	2.050	2.050	1.544	477,449
2023-08-25	2.050	2.070	2.040	2.060	1.551	291,202
2023-08-24	2.060	2.060	2.030	2.050	1.544	696,478
2023-08-23	2.070	2.080	2.060	2.060	1.551	592,828
2023-08-22	2.070	2.080	2.070	2.070	1.559	232,187
2023-08-21	2.080	2.080	2.060	2.060	1.551	402,018
2023-08-18	2.070	2.080	2.070	2.070	1.559	224,454
2023-08-17	2.070	2.080	2.060	2.080	1.566	355,423
2023-08-16	2.040	2.070	2.040	2.070	1.559	676,212
2023-08-15	2.040	2.050	2.040	2.050	1.544	464,824
2023-08-14	2.050	2.060	2.040	2.050	1.544	368,115
2023-08-11	2.070	2.080	2.060	2.060	1.551	204,040
2023-08-10	2.070	2.070	2.030	2.070	1.559	732,043
2023-08-09	2.050	2.070	2.040	2.060	1.551	266,110
2023-08-08	2.040	2.050	2.040	2.050	1.544	206,338
2023-08-07	2.040	2.050	2.030	2.050	1.544	384,051
2023-08-04	2.060	2.060	2.030	2.040	1.536	637,844
2023-08-03	2.050	2.060	2.030	2.060	1.551	422,656
2023-08-02	2.040	2.060	2.040	2.060	1.551	349,692
2023-08-01	2.050	2.070	2.040	2.040	1.536	406,786
2023-07-31	2.050	2.070	2.040	2.040	1.536	318,436
2023-07-28	2.040	2.060	2.030	2.050	1.544	200,907
2023-07-27	2.060	2.100	2.040	2.040	1.523	457,578
2023-07-26	2.070	2.070	2.040	2.050	1.531	340,288
2023-07-25	2.060	2.070	2.040	2.070	1.546	150,963
2023-07-24	2.030	2.070	2.020	2.040	1.523	290,816
2023-07-21	2.030	2.060	2.010	2.030	1.516	300,159
2023-07-20	2.020	2.040	2.000	2.010	1.501	373,621
2023-07-19	1.985	2.020	1.985	2.000	1.494	801,973
2023-07-18	2.000	2.005	1.980	1.985	1.482	339,735
2023-07-17	2.010	2.010	1.990	1.990	1.486	363,084
2023-07-14	2.010	2.010	1.995	2.010	1.501	250,119
2023-07-13	1.980	2.020	1.980	2.010	1.501	261,658
2023-07-12	1.975	1.985	1.965	1.980	1.479	388,267
2023-07-11	2.000	2.020	1.965	1.965	1.467	467,393
2023-07-10	1.965	2.010	1.965	2.000	1.494	316,335
2023-07-07	1.990	1.995	1.965	1.965	1.467	291,330
2023-07-06	1.960	1.985	1.960	1.985	1.482	270,918
2023-07-05	1.930	1.995	1.930	1.980	1.479	593,503
2023-07-04	1.930	1.950	1.910	1.925	1.438	236,464
2023-07-03	1.900	1.930	1.900	1.930	1.441	319,875
2023-06-30	1.900	1.920	1.885	1.920	1.434	588,314

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.