KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.890	1.915	1.880	1.910	1.378	176,356
2023-01-04	1.870	1.900	1.860	1.870	1.349	207,197
2023-01-03	1.895	1.900	1.865	1.865	1.345	69,471
2022-12-30	1.880	1.895	1.870	1.895	1.367	126,553
2022-12-29	1.895	1.900	1.880	1.880	1.356	80,747
2022-12-28	1.900	1.900	1.880	1.900	1.363	76,905
2022-12-23	1.885	1.915	1.875	1.900	1.363	93,099
2022-12-22	1.865	1.920	1.865	1.920	1.377	190,406
2022-12-21	1.880	1.885	1.860	1.860	1.334	256,084
2022-12-20	1.840	1.900	1.840	1.875	1.345	372,010
2022-12-19	1.870	1.875	1.845	1.850	1.327	973,293
2022-12-16	1.865	1.880	1.860	1.860	1.334	367,653
2022-12-15	1.860	1.870	1.860	1.860	1.334	240,773
2022-12-14	1.850	1.888	1.850	1.855	1.330	670,427
2022-12-13	1.845	1.860	1.840	1.860	1.334	430,503
2022-12-12	1.860	1.870	1.830	1.830	1.312	487,945
2022-12-09	1.865	1.900	1.855	1.870	1.341	380,741
2022-12-08	1.835	1.865	1.835	1.865	1.337	181,857
2022-12-07	1.870	1.870	1.825	1.825	1.309	308,213
2022-12-06	1.890	1.890	1.865	1.865	1.337	482,532
2022-12-05	1.900	1.930	1.875	1.875	1.345	459,593
2022-12-02	1.865	1.900	1.865	1.895	1.359	312,293
2022-12-01	1.870	1.875	1.855	1.875	1.345	420,098
2022-11-30	1.860	1.870	1.850	1.860	1.334	551,373
2022-11-29	1.840	1.875	1.840	1.870	1.341	458,511
2022-11-28	1.850	1.860	1.835	1.840	1.312	288,319
2022-11-25	1.840	1.863	1.830	1.860	1.326	318,011
2022-11-24	1.820	1.860	1.820	1.855	1.322	175,307
2022-11-23	1.855	1.860	1.810	1.820	1.297	1,191,333
2022-11-22	1.850	1.855	1.845	1.850	1.319	202,595
2022-11-21	1.830	1.850	1.830	1.840	1.312	229,714
2022-11-18	1.810	1.830	1.810	1.830	1.305	242,361
2022-11-17	1.820	1.825	1.810	1.810	1.290	299,123
2022-11-16	1.815	1.820	1.810	1.815	1.294	514,707
2022-11-15	1.815	1.820	1.805	1.820	1.297	242,265
2022-11-14	1.820	1.820	1.805	1.815	1.294	296,182
2022-11-11	1.810	1.823	1.810	1.820	1.297	358,337
2022-11-10	1.795	1.800	1.775	1.800	1.283	225,999
2022-11-09	1.770	1.795	1.760	1.795	1.280	285,684
2022-11-08	1.770	1.780	1.760	1.780	1.269	554,328
2022-11-07	1.765	1.778	1.760	1.770	1.262	347,161
2022-11-04	1.770	1.775	1.750	1.750	1.248	279,129
2022-11-03	1.760	1.785	1.750	1.770	1.262	499,707
2022-11-02	1.760	1.790	1.760	1.775	1.265	1,228,445
2022-11-01	1.770	1.773	1.755	1.770	1.262	435,718
2022-10-31	1.780	1.785	1.745	1.755	1.251	895,961
2022-10-28	1.790	1.800	1.775	1.780	1.269	432,899
2022-10-27	1.795	1.810	1.790	1.795	1.272	330,650
2022-10-26	1.810	1.810	1.785	1.810	1.282	542,345
2022-10-25	1.810	1.818	1.795	1.800	1.275	296,485
2022-10-24	1.835	1.835	1.810	1.820	1.290	684,236
2022-10-21	1.870	1.870	1.805	1.820	1.290	460,333
2022-10-20	1.720	2.000	1.700	2.000	1.417	916,306
2022-10-19	1.800	1.815	1.790	1.800	1.275	789,600
2022-10-18	1.810	1.810	1.785	1.800	1.275	514,798
2022-10-17	1.810	1.815	1.795	1.800	1.275	253,093
2022-10-14	1.810	1.820	1.790	1.795	1.272	409,193
2022-10-13	1.815	1.820	1.800	1.815	1.286	707,153
2022-10-12	1.810	1.825	1.805	1.825	1.293	362,887
2022-10-11	1.830	1.835	1.810	1.815	1.286	581,775

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.