KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.130	2.130	2.110	2.110	2.061	249,788
2026-07-23	2.120	2.130	2.120	2.120	2.071	368,408
2026-07-22	2.110	2.120	2.105	2.110	2.061	173,220
2026-07-21	2.110	2.120	2.100	2.100	2.051	247,086
2026-07-20	2.090	2.120	2.080	2.120	2.071	502,547
2026-07-17	2.080	2.090	2.080	2.080	2.032	233,619
2026-07-16	2.070	2.080	2.070	2.080	2.032	245,954
2026-07-15	2.080	2.080	2.065	2.070	2.022	186,804
2026-07-14	2.070	2.080	2.060	2.080	2.032	617,028
2026-07-13	2.070	2.080	2.060	2.070	2.022	222,806
2026-07-10	2.080	2.080	2.060	2.070	2.022	881,906
2026-07-09	2.060	2.080	2.055	2.080	2.032	330,008
2026-07-08	2.050	2.070	2.050	2.050	2.002	318,179
2026-07-07	2.060	2.060	2.045	2.060	2.012	610,184
2026-07-06	2.070	2.070	2.040	2.060	2.012	1,039,084
2026-07-03	2.070	2.070	2.050	2.050	2.002	171,208
2026-07-02	2.070	2.080	2.060	2.080	2.015	543,821
2026-07-01	2.040	2.080	2.040	2.070	2.006	603,146
2026-06-30	2.030	2.050	2.030	2.040	1.977	607,003
2026-06-29	2.030	2.050	2.010	2.020	1.957	814,963
2026-06-26	2.010	2.030	2.000	2.020	1.957	1,562,094
2026-06-25	2.040	2.040	2.000	2.000	1.938	875,038
2026-06-24	2.030	2.040	2.000	2.020	1.957	1,173,024
2026-06-23	2.030	2.040	2.020	2.020	1.957	599,144
2026-06-22	2.040	2.040	2.010	2.010	1.947	785,258
2026-06-19	2.040	2.050	2.030	2.030	1.967	538,903
2026-06-18	2.040	2.050	2.020	2.020	1.957	534,657
2026-06-17	2.050	2.050	2.030	2.040	1.977	514,116
2026-06-16	2.050	2.050	2.040	2.040	1.977	398,990
2026-06-15	2.040	2.050	2.040	2.040	1.977	497,226
2026-06-12	2.050	2.060	2.020	2.040	1.977	679,833
2026-06-11	2.040	2.050	2.040	2.040	1.977	325,030
2026-06-10	2.050	2.060	2.030	2.050	1.986	431,602
2026-06-09	2.060	2.065	2.040	2.050	1.986	508,626
2026-06-05	2.060	2.080	2.060	2.060	1.996	154,521
2026-06-04	2.060	2.080	2.040	2.080	2.015	809,154
2026-06-03	2.070	2.080	2.060	2.060	1.996	331,651
2026-06-02	2.070	2.070	2.060	2.060	1.996	293,089
2026-06-01	2.070	2.070	2.060	2.060	1.996	352,415
2026-05-29	2.060	2.080	2.060	2.060	1.996	243,442
2026-05-28	2.070	2.080	2.060	2.070	2.006	392,032
2026-05-27	2.070	2.080	2.060	2.070	1.989	296,351
2026-05-26	2.060	2.080	2.060	2.070	1.989	224,494
2026-05-25	2.080	2.080	2.050	2.070	1.989	702,431
2026-05-22	2.050	2.080	2.050	2.080	1.999	417,472
2026-05-21	2.070	2.080	2.050	2.050	1.970	508,616
2026-05-20	2.060	2.080	2.060	2.060	1.980	284,315
2026-05-19	2.080	2.090	2.060	2.080	1.999	610,101
2026-05-18	2.060	2.080	2.060	2.070	1.989	180,130
2026-05-15	2.060	2.080	2.050	2.080	1.999	339,978
2026-05-14	2.060	2.080	2.050	2.050	1.970	393,460
2026-05-13	2.050	2.070	2.040	2.050	1.970	261,167
2026-05-12	2.060	2.070	2.030	2.050	1.970	588,746
2026-05-11	2.070	2.070	2.050	2.050	1.970	419,514
2026-05-08	2.060	2.080	2.060	2.060	1.980	174,293
2026-05-07	2.090	2.090	2.055	2.070	1.989	379,614
2026-05-06	2.080	2.090	2.060	2.070	1.989	358,405
2026-05-05	2.080	2.100	2.050	2.060	1.980	625,803
2026-05-04	2.110	2.110	2.070	2.070	1.989	309,640
2026-05-01	2.100	2.110	2.090	2.100	2.018	216,959

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.