Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KKC.AU stock page

KKR Credit Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-202.2202.2402.2002.2401.534546,960
2022-04-192.2302.2302.2002.2301.527413,891
2022-04-142.2302.2302.2002.2301.527415,837
2022-04-132.2202.2302.2002.2301.527370,333
2022-04-122.2002.2302.2002.2201.520321,085
2022-04-112.2002.2102.1702.2101.513470,927
2022-04-082.1902.2002.1802.2001.506407,375
2022-04-072.1952.2002.1702.2001.506352,532
2022-04-062.1902.2052.1902.2001.506435,566
2022-04-052.2002.2202.1902.1901.499556,185
2022-04-042.2002.2202.1902.2001.506457,108
2022-04-012.1802.2102.1702.2001.506413,293
2022-03-312.2002.2102.1802.1901.499560,418
2022-03-302.2302.2302.1702.2001.506988,193
2022-03-292.2202.2302.2002.2301.520280,335
2022-03-282.2302.2302.2002.2301.520185,281
2022-03-252.2402.2402.2002.2201.513428,158
2022-03-242.2302.2402.2102.2401.527357,657
2022-03-232.2002.2402.1902.2401.527657,664
2022-03-222.2202.2402.1952.2101.506904,126
2022-03-212.2402.2402.1902.2301.520316,233
2022-03-182.2202.2402.2002.2401.527404,797
2022-03-172.1702.2502.1702.2501.5341,058,841
2022-03-162.1402.2002.1402.1601.472826,168
2022-03-152.1402.2002.1302.1801.486743,242
2022-03-142.1002.1602.0902.1601.472396,157
2022-03-112.1702.1802.0902.0901.425770,379
2022-03-102.1502.1702.1202.1401.459360,268
2022-03-092.1452.1502.1102.1501.465378,523
2022-03-082.1202.1602.1202.1401.459461,138
2022-03-072.1602.1602.1302.1501.465231,836
2022-03-042.1702.1702.1402.1401.459153,794
2022-03-032.1502.1702.1202.1701.479307,900
2022-03-022.0902.1502.0602.1501.465286,966
2022-03-012.0602.0902.0502.0801.418390,777
2022-02-282.1202.1202.0402.0901.425643,095
2022-02-252.1002.1301.9802.1201.445457,140
2022-02-242.1402.1402.0702.1101.431556,141
2022-02-232.1102.1502.1002.1501.459803,960
2022-02-222.1202.1402.0702.1401.452425,361
2022-02-212.0802.1502.0502.1501.459569,349
2022-02-182.0802.1102.0302.0801.411955,161
2022-02-172.1102.1202.0702.0801.411747,031
2022-02-162.1402.1402.1102.1101.431825,967
2022-02-152.1702.1802.1102.1201.438848,430
2022-02-142.2202.2202.1502.1801.479563,210
2022-02-112.2202.2302.1902.2301.513591,385
2022-02-102.2402.2402.2002.2201.506506,320
2022-02-092.2202.2502.2202.2201.506325,354
2022-02-082.2202.2502.2102.2501.526408,616
2022-02-072.2202.2302.2002.2201.506389,285
2022-02-042.2202.2402.2002.2201.506354,277
2022-02-032.2302.2502.2202.2401.520383,474
2022-02-022.2602.2602.2302.2501.520504,829
2022-02-012.2302.2602.2102.2601.526521,965
2022-01-312.1702.2302.1702.2301.506432,223
2022-01-282.1802.2002.1502.1601.459486,016
2022-01-272.1902.2002.1602.2001.486459,868
2022-01-252.2302.2402.1802.1901.479586,902
2022-01-242.2202.2502.2202.2401.513686,468
← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0167 AUD
2026-08-280.0167 AUD
2026-07-300.0167 AUD
2026-07-030.0167 AUD
2026-05-280.0167 AUD
2026-04-290.0167 AUD
2026-03-300.0167 AUD
2026-02-260.0167 AUD
2026-01-290.0167 AUD
2025-12-300.0167 AUD
2025-11-270.0167 AUD
2025-10-300.0167 AUD
2025-09-290.0167 AUD
2025-08-280.0167 AUD
2025-07-300.0167 AUD
2025-06-270.0167 AUD
2025-05-290.0167 AUD
2025-04-290.0167 AUD
2025-03-280.0167 AUD
2025-02-270.0167 AUD
2025-01-300.0167 AUD
2024-12-300.0167 AUD
2024-11-280.0167 AUD
2024-10-300.0167 AUD
2024-09-270.0167 AUD
2024-08-290.0167 AUD
2024-07-300.0167 AUD
2024-06-270.0167 AUD
2024-05-300.0167 AUD
2024-04-290.0167 AUD
2024-03-270.0167 AUD
2024-03-040.0167 AUD
2024-01-300.0167 AUD
2023-12-280.0167 AUD
2023-11-290.0167 AUD
2023-10-300.0167 AUD
2023-09-280.0167 AUD
2023-08-300.0167 AUD
2023-07-280.0167 AUD
2023-06-290.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.