Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KKC.AU stock page

KKR Credit Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-212.2652.2702.2202.2201.499958,741
2022-01-202.2702.2702.2502.2601.526411,711
2022-01-192.2502.2702.2502.2501.520209,187
2022-01-182.2502.2602.2402.2601.526405,583
2022-01-172.2802.2802.2402.2501.520425,439
2022-01-142.2702.2802.2502.2801.540409,154
2022-01-132.2502.2802.2402.2801.540343,293
2022-01-122.2602.2602.2302.2601.526402,997
2022-01-112.2502.2702.2502.2701.533339,393
2022-01-102.2702.2702.2602.2701.533131,418
2022-01-072.2502.2702.2402.2701.533314,239
2022-01-062.2502.2702.2502.2701.533179,535
2022-01-052.2602.2702.2502.2701.533229,834
2022-01-042.2502.2702.2502.2601.526335,700
2021-12-312.2702.2702.2602.2701.533133,511
2021-12-302.2602.2702.2602.2701.533120,487
2021-12-292.2702.2702.2602.2601.52081,289
2021-12-242.2702.2702.2602.2701.526163,455
2021-12-232.2702.2702.2602.2701.526414,103
2021-12-222.2402.2702.2402.2701.526492,602
2021-12-212.2402.2602.2302.2501.513418,367
2021-12-202.2302.2502.2202.2501.513457,819
2021-12-172.2302.2502.2102.2501.513365,171
2021-12-162.2302.2402.2102.2401.506420,640
2021-12-152.2402.2502.2002.2101.486560,943
2021-12-142.2502.2502.2202.2301.499414,220
2021-12-132.2402.2602.2302.2501.513517,050
2021-12-102.2402.2602.2302.2501.513593,466
2021-12-092.2602.2702.2402.2601.5202,322,460
2021-12-082.2402.2802.2402.2701.526548,640
2021-12-072.2502.2602.2302.2501.513606,597
2021-12-062.2302.2602.2302.2301.499396,738
2021-12-032.2402.2502.2302.2501.513545,795
2021-12-022.2002.2502.2002.2501.5131,256,464
2021-12-012.2402.2402.2002.2201.493437,154
2021-11-302.2202.2502.2202.2501.513335,498
2021-11-292.2202.2302.2002.2201.493708,508
2021-11-262.2202.2502.2102.2301.493651,630
2021-11-252.2202.2402.2102.2201.486607,869
2021-11-242.2102.2502.2102.2501.506507,624
2021-11-232.2402.2402.2002.2001.473952,592
2021-11-222.2702.2802.2402.2501.506469,087
2021-11-192.2802.2802.2402.2701.519490,303
2021-11-182.2702.2902.2502.2801.526837,604
2021-11-172.2302.2702.2302.2701.519722,047
2021-11-162.2102.2502.2102.2401.499740,268
2021-11-152.2202.2302.2002.2301.493328,848
2021-11-122.2102.2302.2002.2201.486508,988
2021-11-112.2102.2202.2002.2101.479412,117
2021-11-102.2002.2202.1902.2101.479829,045
2021-11-092.2502.2602.2002.2001.473993,053
2021-11-082.2502.2602.2402.2401.499428,225
2021-11-052.2602.2902.2402.2601.513457,205
2021-11-042.2502.2802.2402.2801.526442,715
2021-11-032.2602.2602.2502.2601.513213,071
2021-11-022.2602.2702.2502.2601.513206,341
2021-11-012.2902.2902.2602.2601.513300,376
2021-10-292.2702.2902.2602.2801.526297,356
2021-10-282.2502.2802.2402.2801.519550,771
2021-10-272.2502.2702.2102.2501.499701,772
← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0167 AUD
2026-08-280.0167 AUD
2026-07-300.0167 AUD
2026-07-030.0167 AUD
2026-05-280.0167 AUD
2026-04-290.0167 AUD
2026-03-300.0167 AUD
2026-02-260.0167 AUD
2026-01-290.0167 AUD
2025-12-300.0167 AUD
2025-11-270.0167 AUD
2025-10-300.0167 AUD
2025-09-290.0167 AUD
2025-08-280.0167 AUD
2025-07-300.0167 AUD
2025-06-270.0167 AUD
2025-05-290.0167 AUD
2025-04-290.0167 AUD
2025-03-280.0167 AUD
2025-02-270.0167 AUD
2025-01-300.0167 AUD
2024-12-300.0167 AUD
2024-11-280.0167 AUD
2024-10-300.0167 AUD
2024-09-270.0167 AUD
2024-08-290.0167 AUD
2024-07-300.0167 AUD
2024-06-270.0167 AUD
2024-05-300.0167 AUD
2024-04-290.0167 AUD
2024-03-270.0167 AUD
2024-03-040.0167 AUD
2024-01-300.0167 AUD
2023-12-280.0167 AUD
2023-11-290.0167 AUD
2023-10-300.0167 AUD
2023-09-280.0167 AUD
2023-08-300.0167 AUD
2023-07-280.0167 AUD
2023-06-290.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.