See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.54▼ 3.19%
← KKC.AU stock page

KKR Credit Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-272.2502.2702.2102.2501.499701,772
2021-10-262.2302.2602.2302.2601.506397,969
2021-10-252.2402.2402.2102.2201.479272,772
2021-10-222.2402.2502.2202.2401.493388,464
2021-10-212.2302.2402.2202.2401.493380,135
2021-10-202.2302.2402.2002.2001.466336,547
2021-10-192.2302.2402.2002.2201.479895,409
2021-10-182.2602.2602.2202.2401.493412,322
2021-10-152.2602.2602.2302.2501.499492,320
2021-10-142.2602.2902.2502.2601.506293,244
← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0167 AUD
2026-08-280.0167 AUD
2026-07-300.0167 AUD
2026-07-030.0167 AUD
2026-05-280.0167 AUD
2026-04-290.0167 AUD
2026-03-300.0167 AUD
2026-02-260.0167 AUD
2026-01-290.0167 AUD
2025-12-300.0167 AUD
2025-11-270.0167 AUD
2025-10-300.0167 AUD
2025-09-290.0167 AUD
2025-08-280.0167 AUD
2025-07-300.0167 AUD
2025-06-270.0167 AUD
2025-05-290.0167 AUD
2025-04-290.0167 AUD
2025-03-280.0167 AUD
2025-02-270.0167 AUD
2025-01-300.0167 AUD
2024-12-300.0167 AUD
2024-11-280.0167 AUD
2024-10-300.0167 AUD
2024-09-270.0167 AUD
2024-08-290.0167 AUD
2024-07-300.0167 AUD
2024-06-270.0167 AUD
2024-05-300.0167 AUD
2024-04-290.0167 AUD
2024-03-270.0167 AUD
2024-03-040.0167 AUD
2024-01-300.0167 AUD
2023-12-280.0167 AUD
2023-11-290.0167 AUD
2023-10-300.0167 AUD
2023-09-280.0167 AUD
2023-08-300.0167 AUD
2023-07-280.0167 AUD
2023-06-290.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.