Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KKC.AU stock page

KKR Credit Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302.0902.1002.0702.0902.009365,047
2026-04-292.0802.0902.0652.0801.999430,347
2026-04-282.0802.1002.0802.0901.993232,980
2026-04-272.0902.1002.0802.0801.983483,984
2026-04-242.0902.1002.0702.0901.993391,436
2026-04-232.1002.1002.0802.1002.002286,759
2026-04-222.0802.1002.0652.0901.993477,474
2026-04-212.0602.0902.0602.0701.974521,093
2026-04-202.0602.0602.0402.0501.954510,588
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0167 AUD
2026-08-280.0167 AUD
2026-07-300.0167 AUD
2026-07-030.0167 AUD
2026-05-280.0167 AUD
2026-04-290.0167 AUD
2026-03-300.0167 AUD
2026-02-260.0167 AUD
2026-01-290.0167 AUD
2025-12-300.0167 AUD
2025-11-270.0167 AUD
2025-10-300.0167 AUD
2025-09-290.0167 AUD
2025-08-280.0167 AUD
2025-07-300.0167 AUD
2025-06-270.0167 AUD
2025-05-290.0167 AUD
2025-04-290.0167 AUD
2025-03-280.0167 AUD
2025-02-270.0167 AUD
2025-01-300.0167 AUD
2024-12-300.0167 AUD
2024-11-280.0167 AUD
2024-10-300.0167 AUD
2024-09-270.0167 AUD
2024-08-290.0167 AUD
2024-07-300.0167 AUD
2024-06-270.0167 AUD
2024-05-300.0167 AUD
2024-04-290.0167 AUD
2024-03-270.0167 AUD
2024-03-040.0167 AUD
2024-01-300.0167 AUD
2023-12-280.0167 AUD
2023-11-290.0167 AUD
2023-10-300.0167 AUD
2023-09-280.0167 AUD
2023-08-300.0167 AUD
2023-07-280.0167 AUD
2023-06-290.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.