KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.290	2.310	2.240	2.240	2.102	1,256,175
2026-02-03	2.330	2.330	2.290	2.310	2.167	406,503
2026-02-02	2.330	2.330	2.280	2.280	2.139	475,154
2026-01-30	2.310	2.330	2.310	2.310	2.167	289,946
2026-01-29	2.310	2.320	2.300	2.320	2.177	399,604
2026-01-28	2.320	2.330	2.310	2.330	2.170	680,032
2026-01-27	2.330	2.340	2.310	2.320	2.161	776,891
2026-01-23	2.305	2.330	2.305	2.310	2.152	298,227
2026-01-22	2.300	2.320	2.300	2.320	2.161	223,849
2026-01-21	2.310	2.320	2.290	2.290	2.133	486,760
2026-01-20	2.290	2.320	2.290	2.310	2.152	448,714
2026-01-19	2.305	2.310	2.290	2.310	2.152	236,369
2026-01-16	2.300	2.310	2.290	2.300	2.142	54,096
2026-01-15	2.310	2.320	2.290	2.290	2.133	267,380
2026-01-14	2.310	2.310	2.300	2.300	2.142	189,155
2026-01-13	2.310	2.320	2.300	2.310	2.152	241,403
2026-01-12	2.320	2.320	2.300	2.320	2.161	255,296
2026-01-09	2.320	2.320	2.310	2.320	2.161	193,630
2026-01-08	2.320	2.330	2.300	2.320	2.161	232,228
2026-01-07	2.320	2.320	2.305	2.320	2.161	509,775
2026-01-06	2.310	2.320	2.300	2.320	2.161	244,420
2026-01-05	2.290	2.320	2.290	2.300	2.142	170,378
2026-01-02	2.290	2.300	2.285	2.290	2.133	130,159
2025-12-31	2.290	2.300	2.280	2.290	2.133	172,054
2025-12-30	2.300	2.300	2.260	2.300	2.142	257,518
2025-12-29	2.300	2.320	2.290	2.310	2.136	364,248
2025-12-24	2.280	2.300	2.270	2.300	2.127	222,677
2025-12-23	2.280	2.290	2.270	2.280	2.108	405,733
2025-12-22	2.280	2.280	2.270	2.280	2.108	136,596
2025-12-19	2.270	2.280	2.250	2.280	2.108	380,170
2025-12-18	2.250	2.270	2.240	2.260	2.090	169,250
2025-12-17	2.240	2.250	2.240	2.240	2.071	290,495
2025-12-16	2.240	2.260	2.230	2.230	2.062	637,345
2025-12-15	2.240	2.260	2.230	2.240	2.071	443,537
2025-12-12	2.240	2.250	2.230	2.230	2.062	327,805
2025-12-11	2.250	2.260	2.230	2.230	2.062	320,617
2025-12-10	2.260	2.260	2.240	2.240	2.071	284,139
2025-12-09	2.240	2.250	2.240	2.250	2.081	268,226
2025-12-08	2.255	2.260	2.230	2.250	2.081	619,095
2025-12-05	2.270	2.270	2.250	2.250	2.081	452,109
2025-12-04	2.260	2.270	2.260	2.270	2.099	294,807
2025-12-03	2.260	2.270	2.250	2.250	2.081	309,719
2025-12-02	2.280	2.280	2.250	2.250	2.081	263,758
2025-12-01	2.260	2.280	2.250	2.280	2.108	274,903
2025-11-28	2.260	2.270	2.240	2.250	2.081	482,592
2025-11-27	2.310	2.310	2.250	2.250	2.081	1,294,133
2025-11-26	2.300	2.330	2.300	2.310	2.121	649,227
2025-11-25	2.280	2.330	2.270	2.330	2.139	920,453
2025-11-24	2.265	2.270	2.260	2.270	2.084	372,598
2025-11-21	2.290	2.290	2.260	2.280	2.093	398,749
2025-11-20	2.270	2.290	2.270	2.280	2.093	218,770
2025-11-19	2.250	2.290	2.230	2.270	2.084	525,530
2025-11-18	2.290	2.290	2.250	2.250	2.066	517,883
2025-11-17	2.300	2.300	2.280	2.300	2.112	192,712
2025-11-14	2.290	2.300	2.280	2.300	2.112	269,354
2025-11-13	2.270	2.300	2.270	2.290	2.102	529,175
2025-11-12	2.270	2.270	2.260	2.260	2.075	272,174
2025-11-11	2.270	2.280	2.255	2.260	2.075	413,009
2025-11-10	2.270	2.270	2.250	2.270	2.084	348,472
2025-11-07	2.250	2.270	2.250	2.260	2.075	334,463

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.