KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.270	2.270	2.240	2.250	2.066	438,214
2025-11-04	2.280	2.280	2.260	2.260	2.075	374,080
2025-11-03	2.260	2.280	2.240	2.280	2.093	464,748
2025-10-31	2.230	2.260	2.220	2.260	2.075	410,274
2025-10-30	2.230	2.240	2.220	2.230	2.047	225,986
2025-10-29	2.250	2.270	2.245	2.260	2.059	660,102
2025-10-28	2.240	2.260	2.230	2.240	2.041	467,534
2025-10-27	2.260	2.270	2.230	2.240	2.041	533,197
2025-10-24	2.270	2.270	2.250	2.270	2.069	301,788
2025-10-23	2.250	2.280	2.230	2.270	2.069	472,883
2025-10-22	2.270	2.280	2.240	2.260	2.059	640,867
2025-10-21	2.250	2.270	2.240	2.270	2.069	365,362
2025-10-20	2.230	2.260	2.220	2.240	2.041	487,008
2025-10-17	2.240	2.250	2.190	2.210	2.014	685,439
2025-10-16	2.270	2.290	2.230	2.250	2.050	892,144
2025-10-15	2.250	2.260	2.200	2.210	2.014	767,003
2025-10-14	2.300	2.300	2.215	2.250	2.050	1,190,433
2025-10-13	2.320	2.320	2.270	2.300	2.096	554,796
2025-10-10	2.330	2.340	2.310	2.310	2.105	429,830
2025-10-09	2.310	2.330	2.280	2.330	2.123	620,388
2025-10-08	2.350	2.350	2.270	2.300	2.096	1,046,392
2025-10-07	2.370	2.370	2.335	2.340	2.132	736,074
2025-10-06	2.380	2.400	2.370	2.370	2.160	268,495
2025-10-03	2.380	2.390	2.370	2.380	2.169	250,781
2025-10-02	2.380	2.390	2.370	2.390	2.178	317,856
2025-10-01	2.380	2.380	2.360	2.380	2.169	510,513
2025-09-30	2.360	2.380	2.350	2.360	2.151	418,486
2025-09-29	2.350	2.370	2.340	2.350	2.141	554,028
2025-09-26	2.350	2.370	2.340	2.360	2.135	437,902
2025-09-25	2.350	2.360	2.330	2.340	2.117	468,941
2025-09-24	2.350	2.360	2.330	2.340	2.117	606,135
2025-09-23	2.350	2.370	2.340	2.360	2.135	379,682
2025-09-22	2.370	2.380	2.360	2.360	2.135	610,682
2025-09-19	2.360	2.380	2.360	2.370	2.144	645,847
2025-09-18	2.380	2.380	2.350	2.360	2.135	306,489
2025-09-17	2.360	2.380	2.350	2.380	2.153	453,198
2025-09-16	2.360	2.370	2.340	2.360	2.135	869,556
2025-09-15	2.350	2.360	2.340	2.350	2.126	227,081
2025-09-12	2.340	2.370	2.340	2.360	2.135	780,002
2025-09-11	2.350	2.360	2.340	2.350	2.126	316,380
2025-09-10	2.360	2.370	2.340	2.360	2.135	256,666
2025-09-09	2.350	2.360	2.330	2.360	2.135	1,295,978
2025-09-08	2.360	2.370	2.340	2.350	2.126	599,775
2025-09-05	2.380	2.380	2.350	2.360	2.135	742,755
2025-09-04	2.380	2.380	2.370	2.370	2.144	338,989
2025-09-03	2.400	2.400	2.370	2.370	2.144	351,335
2025-09-02	2.400	2.410	2.385	2.400	2.172	462,233
2025-09-01	2.380	2.400	2.370	2.400	2.172	310,340
2025-08-29	2.400	2.400	2.370	2.370	2.144	540,665
2025-08-28	2.370	2.400	2.370	2.400	2.172	491,464
2025-08-27	2.380	2.400	2.375	2.390	2.147	602,888
2025-08-26	2.400	2.400	2.375	2.380	2.138	599,341
2025-08-25	2.380	2.400	2.375	2.380	2.138	421,183
2025-08-22	2.370	2.380	2.370	2.380	2.138	546,063
2025-08-21	2.380	2.385	2.370	2.370	2.129	452,496
2025-08-20	2.390	2.400	2.370	2.380	2.138	521,530
2025-08-19	2.390	2.390	2.370	2.390	2.147	392,583
2025-08-18	2.380	2.390	2.360	2.390	2.147	327,494
2025-08-15	2.380	2.390	2.370	2.390	2.147	345,607
2025-08-14	2.380	2.380	2.360	2.370	2.129	677,241

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.