KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.270	2.300	2.260	2.280	2.005	593,621
2025-05-20	2.250	2.290	2.250	2.250	1.979	629,217
2025-05-19	2.270	2.270	2.240	2.260	1.987	286,919
2025-05-16	2.260	2.290	2.240	2.270	1.996	398,537
2025-05-15	2.290	2.300	2.250	2.250	1.979	494,862
2025-05-14	2.290	2.300	2.280	2.280	2.005	165,382
2025-05-13	2.290	2.290	2.270	2.290	2.014	442,367
2025-05-12	2.250	2.300	2.250	2.270	1.996	536,025
2025-05-09	2.230	2.250	2.220	2.250	1.979	319,485
2025-05-08	2.210	2.225	2.200	2.210	1.943	480,110
2025-05-07	2.220	2.220	2.200	2.210	1.943	516,566
2025-05-06	2.200	2.210	2.190	2.210	1.943	205,032
2025-05-05	2.210	2.210	2.190	2.190	1.926	394,449
2025-05-02	2.240	2.240	2.170	2.200	1.935	1,091,079
2025-05-01	2.240	2.260	2.230	2.230	1.961	469,136
2025-04-30	2.240	2.260	2.220	2.260	1.987	573,358
2025-04-29	2.260	2.260	2.230	2.230	1.961	244,962
2025-04-28	2.240	2.280	2.240	2.260	1.973	656,808
2025-04-24	2.230	2.230	2.210	2.230	1.946	112,339
2025-04-23	2.210	2.240	2.210	2.220	1.938	333,936
2025-04-22	2.190	2.220	2.190	2.220	1.938	470,348
2025-04-17	2.180	2.190	2.170	2.190	1.912	513,745
2025-04-16	2.150	2.190	2.150	2.190	1.912	504,657
2025-04-15	2.130	2.150	2.110	2.140	1.868	409,185
2025-04-14	2.120	2.160	2.090	2.120	1.850	438,673
2025-04-11	2.110	2.120	2.100	2.100	1.833	432,055
2025-04-10	2.140	2.190	2.090	2.130	1.859	805,445
2025-04-09	2.080	2.080	2.010	2.030	1.772	942,506
2025-04-08	2.070	2.100	2.070	2.090	1.824	941,738
2025-04-07	2.040	2.070	2.000	2.040	1.781	1,658,830
2025-04-04	2.140	2.140	2.070	2.100	1.833	947,654
2025-04-03	2.170	2.170	2.030	2.140	1.868	1,856,751
2025-04-02	2.220	2.220	2.160	2.170	1.894	824,739
2025-04-01	2.220	2.230	2.200	2.220	1.938	270,845
2025-03-31	2.210	2.240	2.190	2.220	1.938	713,921
2025-03-28	2.230	2.240	2.210	2.220	1.938	352,432
2025-03-27	2.240	2.250	2.225	2.240	1.941	296,587
2025-03-26	2.210	2.250	2.210	2.240	1.941	779,101
2025-03-25	2.240	2.240	2.210	2.210	1.915	860,106
2025-03-24	2.280	2.280	2.200	2.210	1.915	743,975
2025-03-21	2.290	2.300	2.280	2.280	1.975	495,629
2025-03-20	2.300	2.300	2.290	2.300	1.993	449,764
2025-03-19	2.300	2.300	2.290	2.290	1.984	547,561
2025-03-18	2.300	2.310	2.290	2.300	1.993	523,223
2025-03-17	2.320	2.320	2.290	2.300	1.993	640,634
2025-03-14	2.300	2.310	2.290	2.300	1.993	437,012
2025-03-13	2.310	2.310	2.290	2.300	1.993	556,773
2025-03-12	2.330	2.330	2.300	2.300	1.993	433,435
2025-03-11	2.350	2.350	2.310	2.330	2.019	589,633
2025-03-10	2.350	2.360	2.350	2.350	2.036	132,206
2025-03-07	2.360	2.370	2.340	2.360	2.045	421,422
2025-03-06	2.340	2.360	2.320	2.350	2.036	578,781
2025-03-05	2.340	2.350	2.320	2.340	2.027	431,190
2025-03-04	2.330	2.340	2.320	2.340	2.027	279,130
2025-03-03	2.330	2.350	2.330	2.330	2.019	480,272
2025-02-28	2.330	2.350	2.320	2.330	2.019	610,288
2025-02-27	2.360	2.360	2.340	2.340	2.027	337,735
2025-02-26	2.380	2.380	2.350	2.370	2.039	649,639
2025-02-25	2.380	2.380	2.370	2.370	2.039	436,385
2025-02-24	2.370	2.380	2.370	2.380	2.047	320,941

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.