Kinetiko Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	0
2026-10-20	0.031	0.031	0.030	0.030	0.030	89,874
2026-10-19	0.030	0.030	0.030	0.030	0.030	95,088
2026-10-16	0.030	0.030	0.030	0.030	0.030	0
2026-10-15	0.030	0.031	0.030	0.030	0.030	56,990
2026-10-14	0.030	0.030	0.030	0.030	0.030	9,831
2026-10-13	0.031	0.031	0.031	0.031	0.031	0
2026-10-12	0.031	0.031	0.031	0.031	0.031	0
2026-10-09	0.031	0.031	0.030	0.031	0.031	496,908
2026-10-08	0.032	0.032	0.032	0.032	0.032	0
2026-10-07	0.032	0.032	0.032	0.032	0.032	227,489
2026-10-06	0.035	0.036	0.033	0.036	0.036	421,212
2026-10-05	0.033	0.033	0.033	0.033	0.033	0
2026-10-02	0.033	0.033	0.033	0.033	0.033	303,571
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.035	0.035	0.035	0.035	0.035	193,322
2026-09-29	0.035	0.035	0.035	0.035	0.035	56,678
2026-09-28	0.035	0.035	0.035	0.035	0.035	670
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.036	0.036	0.035	0.035	0.035	273,521
2026-09-23	0.036	0.036	0.036	0.036	0.036	184,997
2026-09-22	0.035	0.035	0.034	0.035	0.035	210,437
2026-09-21	0.036	0.036	0.035	0.035	0.035	221,379

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.