Killi Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.355	0.365	0.335	0.335	0.335	218,011
2022-04-19	0.350	0.350	0.345	0.350	0.350	64,767
2022-04-14	0.370	0.370	0.340	0.370	0.370	122,231
2022-04-13	0.365	0.370	0.350	0.370	0.370	126,149
2022-04-12	0.415	0.415	0.385	0.385	0.385	117,147
2022-04-11	0.395	0.400	0.390	0.400	0.400	29,702
2022-04-08	0.395	0.395	0.390	0.390	0.390	57,094
2022-04-07	0.390	0.390	0.390	0.390	0.390	64,944
2022-04-06	0.400	0.410	0.390	0.390	0.390	247,168
2022-04-05	0.440	0.440	0.410	0.420	0.420	179,166
2022-04-04	0.385	0.420	0.385	0.420	0.420	344,120
2022-04-01	0.410	0.410	0.385	0.385	0.385	305,427
2022-03-31	0.410	0.430	0.395	0.410	0.410	257,551
2022-03-30	0.405	0.410	0.405	0.410	0.410	4,541
2022-03-29	0.395	0.410	0.395	0.395	0.395	80,584
2022-03-28	0.420	0.420	0.375	0.400	0.400	208,801
2022-03-25	0.440	0.450	0.370	0.420	0.420	342,188
2022-03-24	0.350	0.435	0.350	0.420	0.420	641,714
2022-03-23	0.330	0.365	0.330	0.355	0.355	255,474
2022-03-22	0.340	0.350	0.330	0.330	0.330	230,961
2022-03-21	0.375	0.380	0.330	0.330	0.330	137,813
2022-03-18	0.265	0.340	0.265	0.340	0.340	485,819
2022-03-17	0.260	0.270	0.260	0.260	0.260	50,874
2022-03-16	0.270	0.270	0.250	0.250	0.250	41,607
2022-03-15	0.260	0.265	0.255	0.255	0.255	117,546
2022-03-14	0.280	0.280	0.250	0.265	0.265	309,160
2022-03-11	0.300	0.300	0.280	0.285	0.285	79,398
2022-03-10	0.310	0.310	0.290	0.290	0.290	282,618
2022-03-09	0.305	0.305	0.300	0.305	0.305	305,043
2022-03-08	0.320	0.330	0.310	0.310	0.310	159,052
2022-03-07	0.320	0.320	0.320	0.320	0.320	30,000
2022-03-04	0.340	0.340	0.320	0.320	0.320	127,600
2022-03-03	0.335	0.335	0.320	0.325	0.325	142,519
2022-03-02	0.320	0.360	0.320	0.345	0.345	102,687
2022-03-01	0.350	0.350	0.320	0.320	0.320	252,032
2022-02-28	0.355	0.360	0.350	0.350	0.350	68,915
2022-02-25	0.345	0.370	0.345	0.360	0.360	160,909
2022-02-24	0.370	0.370	0.330	0.335	0.335	605,742
2022-02-23	0.365	0.380	0.360	0.380	0.380	104,049
2022-02-22	0.400	0.400	0.370	0.370	0.370	150,242
2022-02-21	0.420	0.435	0.400	0.400	0.400	74,195
2022-02-18	0.410	0.420	0.390	0.420	0.420	393,069
2022-02-17	0.450	0.460	0.415	0.415	0.415	348,991
2022-02-16	0.455	0.480	0.450	0.450	0.450	255,899
2022-02-15	0.500	0.500	0.440	0.440	0.440	503,130
2022-02-14	0.500	0.540	0.480	0.500	0.500	1,093,576
2022-02-11	0.480	0.520	0.460	0.485	0.485	896,411
2022-02-10	0.480	0.525	0.405	0.525	0.525	1,771,883

← NewerPage 20 of 20 · 1,188 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.