Killi Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.265	0.290	0.260	0.290	0.290	416,243
2026-10-15	0.280	0.280	0.255	0.260	0.260	1,990,706
2026-10-14	0.295	0.305	0.285	0.285	0.285	801,229
2026-10-13	0.305	0.320	0.295	0.295	0.295	910,365
2026-10-12	0.320	0.320	0.305	0.305	0.305	273,320
2026-10-09	0.315	0.320	0.305	0.320	0.320	664,941
2026-10-08	0.285	0.320	0.283	0.315	0.315	1,346,661
2026-10-07	0.280	0.290	0.275	0.285	0.285	577,235
2026-10-06	0.290	0.295	0.280	0.280	0.280	414,334
2026-10-05	0.280	0.285	0.265	0.275	0.275	175,497
2026-10-02	0.300	0.300	0.280	0.280	0.280	222,877
2026-10-01	0.290	0.295	0.275	0.295	0.295	871,066
2026-09-30	0.330	0.330	0.290	0.290	0.290	978,605
2026-09-29	0.305	0.323	0.305	0.310	0.310	298,725
2026-09-28	0.320	0.345	0.305	0.305	0.305	1,085,328
2026-09-25	0.320	0.333	0.320	0.325	0.325	571,976
2026-09-24	0.320	0.325	0.310	0.320	0.320	472,405
2026-09-23	0.325	0.330	0.315	0.325	0.325	1,244,306
2026-09-22	0.300	0.330	0.300	0.310	0.310	3,213,738
2026-09-21	0.305	0.310	0.280	0.280	0.280	816,842
2026-09-18	0.300	0.310	0.300	0.310	0.310	168,257

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.