Killi Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.034	0.034	0.034	0.034	0.034	220
2025-08-13	0.034	0.034	0.034	0.034	0.034	30,303
2025-08-12	0.035	0.035	0.035	0.035	0.035	5,750
2025-08-11	0.034	0.034	0.034	0.034	0.034	1,487
2025-08-08	0.034	0.034	0.034	0.034	0.034	37,707
2025-08-07	0.035	0.035	0.034	0.035	0.035	502,279
2025-08-06	0.035	0.035	0.034	0.035	0.035	83,357
2025-08-05	0.033	0.033	0.033	0.033	0.033	97,544
2025-08-04	0.031	0.031	0.031	0.031	0.031	145,000
2025-08-01	0.031	0.031	0.029	0.029	0.029	17,558
2025-07-31	0.029	0.029	0.029	0.029	0.029	300,000
2025-07-30	0.029	0.029	0.029	0.029	0.029	0
2025-07-29	0.029	0.029	0.029	0.029	0.029	17,275
2025-07-28	0.031	0.031	0.029	0.029	0.029	328,101
2025-07-25	0.033	0.033	0.033	0.033	0.033	10,471
2025-07-24	0.033	0.033	0.033	0.033	0.033	1,515
2025-07-23	0.033	0.033	0.033	0.033	0.033	155,000
2025-07-22	0.030	0.032	0.029	0.032	0.032	184,500
2025-07-21	0.030	0.033	0.030	0.030	0.030	439,048
2025-07-18	0.030	0.032	0.030	0.032	0.032	758,661
2025-07-17	0.032	0.032	0.032	0.032	0.032	23,100
2025-07-16	0.030	0.030	0.030	0.030	0.030	10,000
2025-07-15	0.033	0.034	0.030	0.030	0.030	222,861
2025-07-14	0.034	0.035	0.029	0.030	0.030	515,006
2025-07-11	0.032	0.034	0.032	0.034	0.034	56,973
2025-07-10	0.030	0.030	0.030	0.030	0.030	0
2025-07-09	0.030	0.030	0.030	0.030	0.030	0
2025-07-08	0.030	0.030	0.030	0.030	0.030	310,086
2025-07-07	0.033	0.033	0.029	0.029	0.029	899,487
2025-07-04	0.028	0.032	0.024	0.032	0.032	1,035,154
2025-07-03	0.025	0.026	0.025	0.026	0.026	346,203
2025-07-02	0.025	0.025	0.024	0.024	0.024	244,400
2025-07-01	0.023	0.023	0.023	0.023	0.023	0
2025-06-30	0.021	0.024	0.021	0.023	0.023	313,030
2025-06-27	0.021	0.023	0.021	0.023	0.023	546,000
2025-06-26	0.024	0.024	0.021	0.021	0.021	824,751
2025-06-25	0.024	0.024	0.024	0.024	0.024	57,090
2025-06-24	0.023	0.024	0.023	0.024	0.024	549,338
2025-06-23	0.023	0.025	0.023	0.023	0.023	613,113
2025-06-20	0.024	0.024	0.023	0.023	0.023	51,500
2025-06-19	0.024	0.024	0.023	0.023	0.023	310,987
2025-06-18	0.027	0.027	0.022	0.024	0.024	1,228,476
2025-06-17	0.028	0.028	0.026	0.026	0.026	401,274
2025-06-16	0.028	0.028	0.028	0.028	0.028	51,600
2025-06-13	0.027	0.029	0.027	0.029	0.029	649,477
2025-06-12	0.031	0.031	0.031	0.031	0.031	0
2025-06-11	0.030	0.031	0.030	0.031	0.031	128,552
2025-06-10	0.030	0.030	0.027	0.030	0.030	333,409
2025-06-06	0.029	0.029	0.029	0.029	0.029	5,592
2025-06-05	0.032	0.032	0.028	0.029	0.029	97,609
2025-06-04	0.029	0.032	0.027	0.032	0.032	903,353
2025-06-03	0.028	0.029	0.027	0.029	0.029	156,820
2025-06-02	0.030	0.030	0.028	0.028	0.028	1,083,442
2025-05-30	0.031	0.031	0.029	0.030	0.030	551,388
2025-05-29	0.030	0.031	0.030	0.031	0.031	26,018
2025-05-28	0.031	0.031	0.031	0.031	0.031	70,100
2025-05-27	0.030	0.032	0.030	0.030	0.030	262,798
2025-05-26	0.036	0.036	0.031	0.032	0.032	115,584
2025-05-23	0.035	0.035	0.035	0.035	0.035	7,000
2025-05-22	0.032	0.035	0.032	0.035	0.035	114,367

← NewerPage 6 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.