Klevo Rewards Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.037	0.037	0.037	0.037	0.370	0
2023-01-05	0.037	0.037	0.037	0.037	0.370	8
2023-01-04	0.038	0.038	0.038	0.038	0.380	20,000
2023-01-03	0.039	0.039	0.039	0.039	0.390	5,000
2022-12-30	0.040	0.040	0.040	0.040	0.400	0
2022-12-29	0.040	0.040	0.040	0.040	0.400	0
2022-12-28	0.040	0.040	0.040	0.040	0.400	0
2022-12-23	0.040	0.040	0.040	0.040	0.400	0
2022-12-22	0.040	0.040	0.040	0.040	0.400	0
2022-12-21	0.040	0.040	0.040	0.040	0.400	0
2022-12-20	0.040	0.040	0.040	0.040	0.400	0
2022-12-19	0.040	0.040	0.040	0.040	0.400	100
2022-12-16	0.040	0.040	0.040	0.040	0.400	0
2022-12-15	0.040	0.040	0.040	0.040	0.400	0
2022-12-14	0.040	0.040	0.040	0.040	0.400	0
2022-12-13	0.040	0.040	0.040	0.040	0.400	0
2022-12-12	0.040	0.040	0.040	0.040	0.400	0
2022-12-09	0.040	0.040	0.040	0.040	0.400	0
2022-12-08	0.040	0.040	0.040	0.040	0.400	0
2022-12-07	0.040	0.040	0.040	0.040	0.400	0
2022-12-06	0.040	0.040	0.040	0.040	0.400	0
2022-12-05	0.040	0.040	0.040	0.040	0.400	75,007
2022-12-02	0.038	0.040	0.038	0.038	0.380	13,812
2022-12-01	0.037	0.037	0.037	0.037	0.370	0
2022-11-30	0.040	0.040	0.037	0.037	0.370	25,965
2022-11-29	0.044	0.044	0.044	0.044	0.440	0
2022-11-28	0.044	0.044	0.044	0.044	0.440	0
2022-11-25	0.045	0.047	0.039	0.044	0.440	44,200
2022-11-24	0.043	0.048	0.038	0.042	0.420	75,184
2022-11-23	0.040	0.040	0.040	0.040	0.400	0
2022-11-22	0.040	0.040	0.040	0.040	0.400	0
2022-11-21	0.040	0.040	0.040	0.040	0.400	16,500
2022-11-18	0.044	0.044	0.044	0.044	0.440	0
2022-11-17	0.044	0.044	0.044	0.044	0.440	0
2022-11-16	0.046	0.046	0.043	0.044	0.440	32,150
2022-11-15	0.047	0.047	0.047	0.047	0.470	7,626
2022-11-14	0.052	0.052	0.052	0.052	0.520	0
2022-11-11	0.052	0.052	0.052	0.052	0.520	35,057
2022-11-10	0.049	0.063	0.048	0.058	0.580	195,476
2022-11-09	0.049	0.049	0.049	0.049	0.490	5,000
2022-11-08	0.045	0.045	0.044	0.044	0.440	10,000
2022-11-07	0.045	0.046	0.045	0.046	0.460	22,630
2022-11-04	0.045	0.045	0.045	0.045	0.450	26,583
2022-11-03	0.047	0.047	0.047	0.047	0.470	0
2022-11-02	0.046	0.050	0.046	0.047	0.470	80,516
2022-11-01	0.050	0.050	0.050	0.050	0.500	0
2022-10-31	0.050	0.050	0.050	0.050	0.500	0
2022-10-28	0.050	0.050	0.050	0.050	0.500	0
2022-10-27	0.050	0.050	0.050	0.050	0.500	0
2022-10-26	0.050	0.050	0.050	0.050	0.500	0
2022-10-25	0.050	0.050	0.050	0.050	0.500	0
2022-10-24	0.044	0.053	0.044	0.050	0.500	40,323
2022-10-21	0.050	0.050	0.050	0.050	0.500	0
2022-10-20	0.050	0.050	0.050	0.050	0.500	0
2022-10-19	0.048	0.051	0.048	0.050	0.500	119,622
2022-10-18	0.049	0.049	0.049	0.049	0.490	10,918
2022-10-17	0.050	0.050	0.050	0.050	0.500	0
2022-10-14	0.048	0.050	0.045	0.050	0.500	154,284
2022-10-13	0.044	0.048	0.044	0.048	0.480	17,235
2022-10-12	0.050	0.050	0.048	0.048	0.480	8,000

← NewerPage 17 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.