Klevo Rewards Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.605	0.605	0.555	0.560	0.560	155,450
2026-10-16	0.590	0.620	0.580	0.595	0.595	21,344
2026-10-15	0.630	0.630	0.600	0.600	0.600	32,276
2026-10-14	0.570	0.610	0.570	0.600	0.600	34,821
2026-10-13	0.590	0.590	0.550	0.550	0.550	3,863
2026-10-12	0.625	0.660	0.525	0.590	0.590	68,523
2026-10-09	0.550	0.665	0.550	0.625	0.625	22,860
2026-10-08	0.550	0.580	0.550	0.550	0.550	29,517
2026-10-07	0.550	0.565	0.550	0.565	0.565	8,315
2026-10-06	0.555	0.585	0.520	0.520	0.520	10,775
2026-10-05	0.550	0.590	0.550	0.550	0.550	29,762
2026-10-02	0.550	0.560	0.510	0.520	0.520	54,926
2026-10-01	0.550	0.570	0.550	0.570	0.570	2,953
2026-09-30	0.540	0.550	0.535	0.550	0.550	48,458
2026-09-29	0.525	0.525	0.525	0.525	0.525	15,137
2026-09-28	0.540	0.540	0.525	0.530	0.530	65,229
2026-09-25	0.515	0.530	0.510	0.530	0.530	56,994
2026-09-24	0.515	0.540	0.515	0.540	0.540	2,482
2026-09-23	0.540	0.560	0.510	0.515	0.515	14,542
2026-09-22	0.540	0.560	0.540	0.560	0.560	1,428
2026-09-21	0.570	0.570	0.550	0.550	0.550	49,691

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.