Klevo Rewards Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.050	0.052	0.050	0.052	0.520	28,079
2026-07-24	0.052	0.052	0.052	0.052	0.520	5,009
2026-07-23	0.055	0.055	0.052	0.052	0.520	13,999
2026-07-22	0.055	0.058	0.050	0.058	0.580	97,123
2026-07-21	0.055	0.058	0.055	0.057	0.570	18,029
2026-07-20	0.058	0.058	0.055	0.055	0.550	52,017

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.