Klevo Rewards Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.047	0.060	0.046	0.052	0.520	627,449
2026-04-30	0.042	0.044	0.040	0.044	0.440	173,740
2026-04-29	0.040	0.042	0.040	0.042	0.420	157,573
2026-04-28	0.042	0.042	0.037	0.042	0.420	261,847
2026-04-27	0.032	0.042	0.032	0.042	0.420	512,789
2026-04-24	0.030	0.036	0.030	0.036	0.360	228,422
2026-04-23	0.030	0.038	0.030	0.038	0.380	351,530
2026-04-22	0.031	0.034	0.031	0.034	0.340	197,754
2026-04-21	0.025	0.033	0.025	0.031	0.310	694,444
2026-04-20	0.021	0.025	0.021	0.024	0.240	156,292

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.