Klevo Rewards Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.019	0.022	0.019	0.020	0.200	213,777
2026-02-03	0.023	0.024	0.019	0.019	0.190	434,561
2026-02-02	0.022	0.023	0.021	0.023	0.230	58,882
2026-01-30	0.025	0.025	0.019	0.021	0.210	496,337
2026-01-29	0.018	0.036	0.018	0.024	0.240	1,023,328
2026-01-28	0.012	0.017	0.011	0.017	0.170	861,951
2026-01-27	0.011	0.011	0.011	0.011	0.110	548,070
2026-01-23	0.011	0.011	0.011	0.011	0.110	50,000
2026-01-22	0.010	0.011	0.010	0.011	0.110	322,738
2026-01-21	0.010	0.010	0.009	0.010	0.100	105,205
2026-01-20	0.009	0.011	0.009	0.011	0.105	291,806
2026-01-19	0.008	0.009	0.008	0.009	0.090	164,855
2026-01-16	0.008	0.009	0.007	0.008	0.080	962,813
2026-01-15	0.006	0.007	0.006	0.007	0.070	173,018
2026-01-14	0.006	0.006	0.006	0.006	0.060	0
2026-01-13	0.007	0.007	0.006	0.006	0.060	290,433
2026-01-12	0.008	0.008	0.007	0.008	0.080	422,809
2026-01-09	0.008	0.008	0.008	0.008	0.080	0
2026-01-08	0.007	0.008	0.007	0.008	0.080	18,750
2026-01-07	0.007	0.008	0.007	0.008	0.080	807,962
2026-01-06	0.006	0.007	0.006	0.007	0.070	8,268
2026-01-05	0.006	0.006	0.005	0.005	0.050	45,380
2026-01-02	0.006	0.006	0.006	0.006	0.060	0
2025-12-31	0.006	0.006	0.006	0.006	0.060	0
2025-12-30	0.006	0.006	0.006	0.006	0.060	0
2025-12-29	0.006	0.006	0.006	0.006	0.060	181,895
2025-12-24	0.006	0.006	0.006	0.006	0.060	50,000
2025-12-23	0.004	0.005	0.004	0.005	0.050	622,066
2025-12-22	0.004	0.004	0.004	0.004	0.040	1,488,980
2025-12-19	0.004	0.004	0.004	0.004	0.040	116,709
2025-12-18	0.004	0.005	0.004	0.004	0.040	435,889
2025-12-17	0.005	0.005	0.004	0.004	0.040	852,958
2025-12-16	0.005	0.006	0.005	0.005	0.050	1,284,723
2025-12-15	0.007	0.008	0.005	0.005	0.050	1,320,296
2025-12-12	0.007	0.008	0.006	0.007	0.070	1,006,857
2025-12-11	0.009	0.009	0.009	0.009	0.090	0
2025-12-10	0.009	0.009	0.009	0.009	0.090	0
2025-12-09	0.009	0.009	0.009	0.009	0.090	0
2025-12-08	0.009	0.009	0.009	0.009	0.090	0
2025-12-05	0.009	0.009	0.009	0.009	0.090	0
2025-12-04	0.009	0.009	0.009	0.009	0.090	0
2025-12-03	0.009	0.009	0.009	0.009	0.090	0
2025-12-02	0.009	0.009	0.009	0.009	0.090	0
2025-12-01	0.009	0.009	0.009	0.009	0.090	0
2025-11-28	0.009	0.009	0.009	0.009	0.090	0
2025-11-27	0.009	0.009	0.009	0.009	0.090	0
2025-11-26	0.009	0.009	0.009	0.009	0.090	0
2025-11-25	0.009	0.009	0.009	0.009	0.090	0
2025-11-24	0.009	0.009	0.009	0.009	0.090	0
2025-11-21	0.009	0.009	0.009	0.009	0.090	0
2025-11-20	0.009	0.009	0.009	0.009	0.090	0
2025-11-19	0.009	0.009	0.009	0.009	0.090	0
2025-11-18	0.009	0.009	0.009	0.009	0.090	0
2025-11-17	0.009	0.009	0.009	0.009	0.090	0
2025-11-14	0.009	0.009	0.009	0.009	0.090	0
2025-11-13	0.009	0.009	0.009	0.009	0.090	0
2025-11-12	0.009	0.009	0.009	0.009	0.090	0
2025-11-11	0.009	0.009	0.009	0.009	0.090	0
2025-11-10	0.009	0.009	0.009	0.009	0.090	0
2025-11-07	0.009	0.009	0.009	0.009	0.090	0

← NewerPage 4 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.