Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.026	0.026	0.025	0.026	0.026	38,976
2026-07-28	0.027	0.027	0.027	0.027	0.027	18,550
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.026	0.026	0.025	0.025	0.025	215,068
2026-07-23	0.027	0.027	0.026	0.026	0.026	159,631
2026-07-22	0.027	0.027	0.027	0.027	0.027	12,000
2026-07-21	0.026	0.028	0.026	0.026	0.026	37,755
2026-07-20	0.026	0.026	0.026	0.026	0.026	15,000
2026-07-17	0.026	0.026	0.024	0.024	0.024	2,090,500
2026-07-16	0.028	0.028	0.026	0.026	0.026	1,060,075
2026-07-15	0.028	0.028	0.027	0.028	0.028	44,672
2026-07-14	0.029	0.029	0.027	0.027	0.027	322,010
2026-07-13	0.028	0.028	0.027	0.027	0.027	310,673
2026-07-10	0.028	0.029	0.028	0.029	0.029	460,859
2026-07-09	0.028	0.028	0.028	0.028	0.028	48,606
2026-07-08	0.030	0.030	0.028	0.028	0.028	199,972
2026-07-07	0.029	0.029	0.028	0.029	0.029	346,868
2026-07-06	0.029	0.030	0.028	0.030	0.030	363,268
2026-07-03	0.027	0.029	0.027	0.029	0.029	572,124
2026-07-02	0.026	0.028	0.025	0.028	0.028	585,054
2026-07-01	0.026	0.028	0.026	0.026	0.026	780,325
2026-06-30	0.024	0.025	0.024	0.024	0.024	700,775
2026-06-29	0.024	0.025	0.024	0.025	0.025	530,446
2026-06-26	0.024	0.025	0.024	0.024	0.024	260,323
2026-06-25	0.027	0.027	0.024	0.024	0.024	2,366,818
2026-06-24	0.029	0.029	0.027	0.027	0.027	915,787
2026-06-23	0.028	0.029	0.028	0.028	0.028	406,099
2026-06-22	0.029	0.029	0.028	0.029	0.029	382,968
2026-06-19	0.030	0.030	0.028	0.028	0.028	1,320,441
2026-06-18	0.030	0.032	0.030	0.031	0.031	971,798
2026-06-17	0.029	0.030	0.029	0.030	0.030	156,494
2026-06-16	0.030	0.030	0.028	0.028	0.028	1,093,865
2026-06-15	0.029	0.030	0.027	0.029	0.029	1,852,196
2026-06-12	0.029	0.030	0.028	0.029	0.029	354,064
2026-06-11	0.030	0.030	0.028	0.029	0.029	487,761
2026-06-10	0.033	0.033	0.028	0.030	0.030	2,359,234
2026-06-09	0.033	0.033	0.032	0.032	0.032	428,181
2026-06-05	0.034	0.034	0.032	0.033	0.033	908,154
2026-06-04	0.034	0.034	0.033	0.033	0.033	130,529
2026-06-03	0.034	0.034	0.034	0.034	0.034	120,583
2026-06-02	0.034	0.036	0.034	0.035	0.035	1,340,110
2026-06-01	0.037	0.038	0.034	0.034	0.034	849,414
2026-05-29	0.037	0.038	0.037	0.037	0.037	506,233
2026-05-28	0.036	0.037	0.035	0.037	0.037	164,420
2026-05-27	0.035	0.036	0.034	0.035	0.035	674,880
2026-05-26	0.033	0.035	0.033	0.035	0.035	160,249
2026-05-25	0.033	0.035	0.033	0.035	0.035	350,319
2026-05-22	0.035	0.036	0.034	0.034	0.034	541,790
2026-05-21	0.037	0.039	0.033	0.034	0.034	2,015,897
2026-05-20	0.034	0.035	0.033	0.035	0.035	174,273
2026-05-19	0.035	0.036	0.033	0.036	0.036	1,709,478
2026-05-18	0.036	0.036	0.034	0.035	0.035	958,853
2026-05-15	0.039	0.039	0.035	0.036	0.036	1,855,222
2026-05-14	0.038	0.039	0.038	0.039	0.039	772,163
2026-05-13	0.038	0.040	0.038	0.038	0.038	742,291
2026-05-12	0.041	0.041	0.037	0.038	0.038	1,024,274
2026-05-11	0.041	0.042	0.039	0.041	0.041	914,607
2026-05-08	0.042	0.042	0.039	0.039	0.039	1,762,185
2026-05-07	0.043	0.043	0.039	0.042	0.042	2,285,144
2026-05-06	0.043	0.045	0.038	0.041	0.041	7,257,301

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.