Kuniko Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.023	0.025	0.023	0.025	0.025	1,526,232
2026-10-20	0.024	0.024	0.023	0.023	0.023	14,200
2026-10-19	0.023	0.023	0.023	0.023	0.023	2,500
2026-10-16	0.024	0.025	0.024	0.025	0.025	470,062
2026-10-15	0.024	0.024	0.022	0.024	0.024	2,271,231
2026-10-14	0.023	0.025	0.023	0.024	0.024	1,345,195
2026-10-13	0.022	0.024	0.022	0.024	0.024	105,756
2026-10-12	0.023	0.025	0.022	0.025	0.025	218,277
2026-10-09	0.022	0.023	0.021	0.022	0.022	947,494
2026-10-08	0.022	0.022	0.021	0.021	0.021	322,567
2026-10-07	0.023	0.023	0.021	0.021	0.021	2,531,831
2026-10-06	0.024	0.024	0.022	0.023	0.023	148,969
2026-10-05	0.023	0.025	0.022	0.025	0.025	362,653
2026-10-02	0.023	0.025	0.023	0.024	0.024	429,727
2026-10-01	0.023	0.024	0.022	0.023	0.023	436,679
2026-09-30	0.025	0.025	0.023	0.023	0.023	542,183
2026-09-29	0.024	0.025	0.023	0.025	0.025	570,319
2026-09-28	0.027	0.027	0.025	0.025	0.025	461,008
2026-09-25	0.026	0.026	0.025	0.026	0.026	365,894
2026-09-24	0.025	0.028	0.025	0.027	0.027	354,127
2026-09-23	0.025	0.025	0.025	0.025	0.025	251,811
2026-09-22	0.024	0.025	0.024	0.025	0.025	684,447
2026-09-21	0.024	0.024	0.024	0.024	0.024	243,684
2026-09-18	0.025	0.025	0.024	0.025	0.025	133,914
2026-09-17	0.025	0.025	0.024	0.024	0.024	86,808
2026-09-16	0.025	0.026	0.025	0.025	0.025	181,224
2026-09-15	0.026	0.026	0.025	0.026	0.026	88,881
2026-09-14	0.025	0.026	0.024	0.026	0.026	753,395
2026-09-11	0.025	0.025	0.024	0.025	0.025	687,555
2026-09-10	0.025	0.025	0.024	0.024	0.024	265,355
2026-09-09	0.024	0.024	0.023	0.023	0.023	1,199,607
2026-09-08	0.026	0.026	0.022	0.024	0.024	2,218,893
2026-09-07	0.027	0.028	0.026	0.026	0.026	651,068
2026-09-04	0.028	0.028	0.025	0.026	0.026	934,795
2026-09-03	0.028	0.029	0.028	0.029	0.029	294,579
2026-09-02	0.029	0.030	0.029	0.030	0.030	287,213
2026-09-01	0.031	0.031	0.027	0.031	0.031	933,092
2026-08-31	0.028	0.030	0.026	0.028	0.028	1,193,888
2026-08-28	0.028	0.028	0.027	0.028	0.028	674,197
2026-08-27	0.027	0.028	0.026	0.027	0.027	582,729
2026-08-26	0.025	0.026	0.024	0.024	0.024	1,034,269
2026-08-25	0.023	0.027	0.023	0.024	0.024	837,421
2026-08-24	0.022	0.027	0.022	0.022	0.022	2,429,453
2026-08-21	0.022	0.022	0.022	0.022	0.022	683,889
2026-08-20	0.021	0.021	0.021	0.021	0.021	40,000
2026-08-19	0.022	0.022	0.021	0.021	0.021	726,930
2026-08-18	0.022	0.022	0.022	0.022	0.022	190,000
2026-08-17	0.021	0.021	0.021	0.021	0.021	122,587
2026-08-14	0.021	0.022	0.021	0.022	0.022	1,754,179
2026-08-13	0.021	0.021	0.020	0.021	0.021	1,556,366
2026-08-12	0.021	0.021	0.020	0.020	0.020	2,452,938
2026-08-11	0.021	0.021	0.020	0.020	0.020	4,385,728
2026-08-10	0.022	0.022	0.020	0.020	0.020	5,322,785
2026-08-07	0.027	0.027	0.027	0.027	0.027	9,681
2026-08-06	0.023	0.023	0.023	0.023	0.023	401,859
2026-08-05	0.022	0.022	0.022	0.022	0.022	1,800
2026-08-04	0.023	0.023	0.021	0.023	0.023	2,872,618
2026-08-03	0.026	0.026	0.026	0.026	0.026	0
2026-07-31	0.026	0.026	0.026	0.026	0.026	0
2026-07-30	0.026	0.026	0.026	0.026	0.026	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.