Knosys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.024	0.024	0.024	0.024	0.024	0
2026-07-27	0.024	0.024	0.024	0.024	0.024	0
2026-07-24	0.024	0.024	0.024	0.024	0.024	0
2026-07-23	0.024	0.024	0.024	0.024	0.024	0
2026-07-22	0.024	0.024	0.024	0.024	0.024	0
2026-07-21	0.024	0.024	0.024	0.024	0.024	40,000
2026-07-20	0.025	0.025	0.025	0.025	0.025	589
2026-07-17	0.025	0.025	0.025	0.025	0.025	0
2026-07-16	0.025	0.025	0.025	0.025	0.025	85,419
2026-07-15	0.025	0.025	0.025	0.025	0.025	0
2026-07-14	0.025	0.025	0.025	0.025	0.025	0
2026-07-13	0.025	0.025	0.025	0.025	0.025	0
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	0
2026-07-08	0.025	0.025	0.025	0.025	0.025	128,000
2026-07-07	0.025	0.025	0.025	0.025	0.025	72,000
2026-07-06	0.025	0.025	0.025	0.025	0.025	0
2026-07-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-07-01	0.025	0.025	0.025	0.025	0.025	0
2026-06-30	0.025	0.025	0.025	0.025	0.025	1,082,354
2026-06-29	0.025	0.025	0.025	0.025	0.025	391,889
2026-06-26	0.026	0.026	0.026	0.026	0.026	0
2026-06-25	0.025	0.026	0.025	0.026	0.026	208,396
2026-06-24	0.025	0.025	0.025	0.025	0.025	0
2026-06-23	0.025	0.025	0.025	0.025	0.025	510,000
2026-06-22	0.025	0.025	0.025	0.025	0.025	0
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	107,187
2026-06-17	0.024	0.024	0.023	0.023	0.023	329,680
2026-06-16	0.024	0.024	0.023	0.024	0.024	626,206
2026-06-15	0.021	0.024	0.021	0.024	0.024	748,369
2026-06-12	0.020	0.021	0.020	0.021	0.021	112,449
2026-06-11	0.020	0.020	0.020	0.020	0.020	4,364
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	0
2026-06-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-01	0.020	0.020	0.020	0.020	0.020	0
2026-05-29	0.021	0.021	0.020	0.020	0.020	1,210,102
2026-05-28	0.021	0.022	0.021	0.022	0.022	420,641
2026-05-27	0.025	0.025	0.020	0.021	0.021	2,099,692
2026-05-26	0.017	0.017	0.017	0.017	0.017	66,667
2026-05-25	0.018	0.018	0.018	0.018	0.018	35,000
2026-05-22	0.018	0.018	0.018	0.018	0.018	150,000
2026-05-21	0.018	0.018	0.018	0.018	0.018	0
2026-05-20	0.018	0.018	0.018	0.018	0.018	25,000
2026-05-19	0.019	0.019	0.019	0.019	0.019	0
2026-05-18	0.019	0.019	0.019	0.019	0.019	0
2026-05-15	0.019	0.019	0.019	0.019	0.019	170,875
2026-05-14	0.019	0.022	0.019	0.022	0.022	732,401
2026-05-13	0.017	0.017	0.017	0.017	0.017	0
2026-05-12	0.017	0.017	0.017	0.017	0.017	0
2026-05-11	0.017	0.017	0.017	0.017	0.017	159,235
2026-05-08	0.017	0.017	0.017	0.017	0.017	15,000
2026-05-07	0.015	0.015	0.014	0.014	0.014	851,958
2026-05-06	0.014	0.014	0.014	0.014	0.014	0
2026-05-05	0.015	0.015	0.014	0.014	0.014	24,306

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.