Knosys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.022	0.022	0.022	45,000
2026-10-19	0.022	0.022	0.022	0.022	0.022	0
2026-10-16	0.022	0.022	0.022	0.022	0.022	45,000
2026-10-15	0.022	0.022	0.022	0.022	0.022	0
2026-10-14	0.022	0.022	0.022	0.022	0.022	0
2026-10-13	0.022	0.022	0.022	0.022	0.022	0
2026-10-12	0.022	0.022	0.022	0.022	0.022	100,000
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.022	0.022	0.022	0.022	0.022	0
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.022	0.022	0.022	0
2026-10-02	0.022	0.022	0.022	0.022	0.022	0
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.022	0.022	0.022	0.022	0.022	11
2026-09-28	0.022	0.022	0.022	0.022	0.022	662,675
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.022	0.022	0.022	0.022	0.022	21,247
2026-09-23	0.022	0.022	0.022	0.022	0.022	0
2026-09-22	0.022	0.022	0.022	0.022	0.022	0
2026-09-21	0.022	0.022	0.022	0.022	0.022	0
2026-09-18	0.025	0.025	0.022	0.022	0.022	85,685
2026-09-17	0.022	0.022	0.022	0.022	0.022	0
2026-09-16	0.022	0.022	0.022	0.022	0.022	0
2026-09-15	0.022	0.022	0.022	0.022	0.022	0
2026-09-14	0.022	0.022	0.022	0.022	0.022	0
2026-09-11	0.022	0.022	0.022	0.022	0.022	0
2026-09-10	0.022	0.022	0.022	0.022	0.022	0
2026-09-09	0.022	0.022	0.022	0.022	0.022	10,000
2026-09-08	0.025	0.025	0.025	0.025	0.025	0
2026-09-07	0.025	0.025	0.025	0.025	0.025	0
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.025	0.025	0.025	0.025	0.025	0
2026-09-02	0.025	0.025	0.025	0.025	0.025	0
2026-09-01	0.025	0.025	0.025	0.025	0.025	0
2026-08-31	0.025	0.025	0.025	0.025	0.025	330
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.025	0.025	0.025	0.025	0.025	79,402
2026-08-26	0.021	0.021	0.021	0.021	0.021	15,000
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.025	0.025	0.025	0
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	3,679
2026-08-18	0.025	0.025	0.025	0.025	0.025	0
2026-08-17	0.025	0.025	0.025	0.025	0.025	0
2026-08-14	0.025	0.025	0.025	0.025	0.025	0
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.025	0.025	0.025	0
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	0
2026-08-07	0.025	0.025	0.025	0.025	0.025	0
2026-08-06	0.025	0.025	0.025	0.025	0.025	0
2026-08-05	0.025	0.025	0.025	0.025	0.025	0
2026-08-04	0.025	0.025	0.025	0.025	0.025	0
2026-08-03	0.025	0.025	0.025	0.025	0.025	0
2026-07-31	0.025	0.025	0.025	0.025	0.025	0
2026-07-30	0.025	0.025	0.025	0.025	0.025	0
2026-07-29	0.025	0.025	0.025	0.025	0.025	82,596

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.