Knosys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.025	0.025	0.025	0.025	0.025	0
2026-02-04	0.025	0.025	0.025	0.025	0.025	0
2026-02-03	0.025	0.025	0.025	0.025	0.025	0
2026-02-02	0.025	0.025	0.025	0.025	0.025	0
2026-01-30	0.025	0.025	0.025	0.025	0.025	0
2026-01-29	0.025	0.025	0.023	0.025	0.025	1,154,395
2026-01-28	0.025	0.025	0.025	0.025	0.025	25,000
2026-01-27	0.026	0.026	0.026	0.026	0.026	0
2026-01-23	0.026	0.026	0.026	0.026	0.026	66,228
2026-01-22	0.026	0.026	0.026	0.026	0.026	200,000
2026-01-21	0.023	0.023	0.023	0.023	0.023	0
2026-01-20	0.023	0.023	0.023	0.023	0.023	0
2026-01-19	0.023	0.023	0.023	0.023	0.023	0
2026-01-16	0.023	0.023	0.023	0.023	0.023	0
2026-01-15	0.023	0.023	0.023	0.023	0.023	0
2026-01-14	0.023	0.023	0.023	0.023	0.023	13,476
2026-01-13	0.022	0.022	0.022	0.022	0.022	0
2026-01-12	0.023	0.023	0.022	0.022	0.022	496,071
2026-01-09	0.022	0.022	0.022	0.022	0.022	0
2026-01-08	0.022	0.022	0.022	0.022	0.022	140,000
2026-01-07	0.022	0.022	0.022	0.022	0.022	353,910
2026-01-06	0.022	0.022	0.022	0.022	0.022	0
2026-01-05	0.022	0.022	0.022	0.022	0.022	44,930
2026-01-02	0.023	0.024	0.023	0.024	0.024	40,200
2025-12-31	0.021	0.021	0.021	0.021	0.021	0
2025-12-30	0.021	0.021	0.021	0.021	0.021	0
2025-12-29	0.021	0.021	0.021	0.021	0.021	150,000
2025-12-24	0.024	0.024	0.024	0.024	0.024	0
2025-12-23	0.024	0.024	0.024	0.024	0.024	0
2025-12-22	0.024	0.024	0.024	0.024	0.024	0
2025-12-19	0.024	0.024	0.024	0.024	0.024	0
2025-12-18	0.024	0.024	0.024	0.024	0.024	0
2025-12-17	0.024	0.024	0.024	0.024	0.024	0
2025-12-16	0.024	0.024	0.024	0.024	0.024	0
2025-12-15	0.024	0.024	0.024	0.024	0.024	0
2025-12-12	0.024	0.024	0.024	0.024	0.024	0
2025-12-11	0.024	0.024	0.024	0.024	0.024	0
2025-12-10	0.024	0.024	0.024	0.024	0.024	250,000
2025-12-09	0.024	0.024	0.023	0.023	0.023	226,076
2025-12-08	0.024	0.025	0.024	0.025	0.025	292,304
2025-12-05	0.024	0.024	0.024	0.024	0.024	0
2025-12-04	0.024	0.024	0.024	0.024	0.024	0
2025-12-03	0.024	0.024	0.024	0.024	0.024	32,350
2025-12-02	0.024	0.024	0.024	0.024	0.024	0
2025-12-01	0.024	0.024	0.024	0.024	0.024	23,855
2025-11-28	0.025	0.025	0.025	0.025	0.025	0
2025-11-27	0.025	0.025	0.025	0.025	0.025	278,947
2025-11-26	0.025	0.025	0.025	0.025	0.025	18,154
2025-11-25	0.025	0.025	0.025	0.025	0.025	3,129
2025-11-24	0.024	0.024	0.024	0.024	0.024	26,184
2025-11-21	0.026	0.026	0.024	0.024	0.024	185,000
2025-11-20	0.026	0.026	0.026	0.026	0.026	0
2025-11-19	0.026	0.026	0.026	0.026	0.026	170,000
2025-11-18	0.026	0.026	0.023	0.023	0.023	690,000
2025-11-17	0.026	0.026	0.026	0.026	0.026	0
2025-11-14	0.026	0.026	0.026	0.026	0.026	60,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	20,054
2025-11-11	0.026	0.026	0.024	0.024	0.024	101,526
2025-11-10	0.027	0.027	0.025	0.026	0.026	1,446,428

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.