Knosys Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.027	0.027	0.025	0.026	0.026	1,446,428
2025-11-07	0.029	0.029	0.029	0.029	0.029	0
2025-11-06	0.029	0.029	0.029	0.029	0.029	0
2025-11-05	0.030	0.030	0.029	0.029	0.029	590,000
2025-11-04	0.032	0.032	0.032	0.032	0.032	25,967
2025-11-03	0.030	0.032	0.030	0.032	0.032	296,014
2025-10-31	0.030	0.030	0.029	0.029	0.029	226,967
2025-10-30	0.030	0.030	0.030	0.030	0.030	5,000
2025-10-29	0.030	0.030	0.030	0.030	0.030	83,319
2025-10-28	0.031	0.031	0.031	0.031	0.031	0
2025-10-27	0.031	0.031	0.031	0.031	0.031	0
2025-10-24	0.031	0.031	0.031	0.031	0.031	97,320
2025-10-23	0.031	0.031	0.031	0.031	0.031	337,539
2025-10-22	0.031	0.031	0.031	0.031	0.031	8,557
2025-10-21	0.031	0.032	0.031	0.032	0.032	209,822

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.