Koba Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.035	0.035	0.032	0.032	0.032	65,650
2026-07-28	0.035	0.035	0.035	0.035	0.035	288,906
2026-07-27	0.035	0.037	0.034	0.036	0.036	1,163,297
2026-07-24	0.032	0.035	0.032	0.035	0.035	957,437
2026-07-23	0.032	0.035	0.031	0.033	0.033	2,385,948
2026-07-22	0.029	0.029	0.029	0.029	0.029	0
2026-07-21	0.030	0.031	0.029	0.029	0.029	362,207
2026-07-20	0.030	0.030	0.030	0.030	0.030	77,272
2026-07-17	0.030	0.030	0.030	0.030	0.030	22,704
2026-07-16	0.030	0.030	0.030	0.030	0.030	0
2026-07-15	0.030	0.030	0.030	0.030	0.030	69,310
2026-07-14	0.030	0.030	0.030	0.030	0.030	276,141
2026-07-13	0.030	0.031	0.030	0.030	0.030	22,308
2026-07-10	0.029	0.029	0.029	0.029	0.029	0
2026-07-09	0.029	0.029	0.029	0.029	0.029	267,742
2026-07-08	0.029	0.031	0.029	0.031	0.031	319,536
2026-07-07	0.031	0.031	0.029	0.029	0.029	838,476
2026-07-06	0.032	0.032	0.031	0.031	0.031	200,643
2026-07-03	0.032	0.032	0.032	0.032	0.032	50,574
2026-07-02	0.030	0.032	0.030	0.032	0.032	1,739,372
2026-07-01	0.028	0.030	0.028	0.030	0.030	258,045
2026-06-30	0.027	0.027	0.027	0.027	0.027	0
2026-06-29	0.027	0.027	0.027	0.027	0.027	944,140
2026-06-26	0.027	0.027	0.027	0.027	0.027	90,106
2026-06-25	0.028	0.030	0.028	0.030	0.030	547,135
2026-06-24	0.029	0.029	0.028	0.028	0.028	374,594
2026-06-23	0.030	0.030	0.030	0.030	0.030	16,700
2026-06-22	0.031	0.031	0.029	0.031	0.031	383,144
2026-06-19	0.035	0.035	0.035	0.035	0.035	0
2026-06-18	0.032	0.035	0.032	0.035	0.035	80,017
2026-06-17	0.032	0.032	0.032	0.032	0.032	36,325
2026-06-16	0.032	0.032	0.032	0.032	0.032	31,281
2026-06-15	0.031	0.032	0.029	0.032	0.032	348,208
2026-06-12	0.031	0.031	0.031	0.031	0.031	7,424
2026-06-11	0.032	0.032	0.031	0.031	0.031	294,314
2026-06-10	0.032	0.032	0.032	0.032	0.032	0
2026-06-09	0.035	0.035	0.032	0.032	0.032	175,673
2026-06-05	0.035	0.035	0.034	0.034	0.034	176,984
2026-06-04	0.037	0.037	0.037	0.037	0.037	8,109
2026-06-03	0.037	0.037	0.037	0.037	0.037	50,000
2026-06-02	0.033	0.033	0.033	0.033	0.033	0
2026-06-01	0.032	0.033	0.031	0.033	0.033	315,640
2026-05-29	0.034	0.034	0.032	0.033	0.033	337,916
2026-05-28	0.035	0.035	0.035	0.035	0.035	268,728
2026-05-27	0.036	0.036	0.036	0.036	0.036	549,173
2026-05-26	0.037	0.037	0.036	0.036	0.036	178,316
2026-05-25	0.035	0.037	0.035	0.036	0.036	280,682
2026-05-22	0.034	0.034	0.034	0.034	0.034	0
2026-05-21	0.035	0.035	0.034	0.034	0.034	352,680
2026-05-20	0.038	0.038	0.037	0.037	0.037	266,619
2026-05-19	0.037	0.037	0.037	0.037	0.037	62,820
2026-05-18	0.038	0.038	0.038	0.038	0.038	939
2026-05-15	0.040	0.040	0.038	0.038	0.038	113,809
2026-05-14	0.037	0.039	0.037	0.039	0.039	101,019
2026-05-13	0.038	0.038	0.037	0.037	0.037	62,519
2026-05-12	0.039	0.039	0.039	0.039	0.039	0
2026-05-11	0.039	0.039	0.039	0.039	0.039	25,129
2026-05-08	0.038	0.038	0.038	0.038	0.038	0
2026-05-07	0.039	0.040	0.038	0.038	0.038	352,365
2026-05-06	0.039	0.041	0.038	0.038	0.038	904,338

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.