Koba Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.028	0.023	0.023	0.023	483,322
2026-10-20	0.026	0.026	0.026	0.026	0.026	0
2026-10-19	0.026	0.026	0.026	0.026	0.026	71,855
2026-10-16	0.026	0.026	0.026	0.026	0.026	10,963
2026-10-15	0.029	0.029	0.023	0.026	0.026	1,112,143
2026-10-14	0.033	0.033	0.029	0.029	0.029	698,945
2026-10-13	0.031	0.031	0.031	0.031	0.031	8,964
2026-10-12	0.032	0.033	0.032	0.033	0.033	35,014
2026-10-09	0.032	0.032	0.032	0.032	0.032	99,438
2026-10-08	0.032	0.032	0.031	0.032	0.032	628,005
2026-10-07	0.032	0.032	0.031	0.032	0.032	474,633
2026-10-06	0.032	0.032	0.032	0.032	0.032	0
2026-10-05	0.032	0.032	0.032	0.032	0.032	10
2026-10-02	0.034	0.034	0.034	0.034	0.034	50,000
2026-10-01	0.033	0.033	0.031	0.031	0.031	718,773
2026-09-30	0.033	0.034	0.032	0.034	0.034	512,496
2026-09-29	0.032	0.034	0.032	0.033	0.033	301,008
2026-09-28	0.031	0.034	0.031	0.034	0.034	635,449
2026-09-25	0.034	0.034	0.032	0.032	0.032	205,496
2026-09-24	0.034	0.035	0.034	0.035	0.035	76,393
2026-09-23	0.034	0.034	0.032	0.032	0.032	462,038
2026-09-22	0.036	0.037	0.035	0.036	0.036	204,617
2026-09-21	0.035	0.036	0.035	0.036	0.036	107,606

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.