Koba Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.040	0.040	0.036	0.036	0.036	682,258
2026-05-04	0.037	0.037	0.036	0.037	0.037	655,083
2026-05-01	0.036	0.037	0.035	0.036	0.036	181,990
2026-04-30	0.037	0.037	0.036	0.036	0.036	420,229
2026-04-29	0.038	0.038	0.037	0.037	0.037	358,692
2026-04-28	0.039	0.039	0.039	0.039	0.039	0
2026-04-27	0.039	0.039	0.039	0.039	0.039	226,923
2026-04-24	0.040	0.040	0.039	0.039	0.039	97,281
2026-04-23	0.039	0.041	0.038	0.041	0.041	207,649
2026-04-22	0.040	0.040	0.040	0.040	0.040	30,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.