Kingston Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.032	0.032	0.032	0.032	0.032	171,610
2026-10-20	0.032	0.033	0.032	0.032	0.032	981,415
2026-10-19	0.032	0.033	0.032	0.032	0.032	350,932
2026-10-16	0.033	0.033	0.032	0.033	0.033	218,212
2026-10-15	0.033	0.034	0.031	0.031	0.031	1,541,706
2026-10-14	0.033	0.034	0.033	0.034	0.034	541,072
2026-10-13	0.033	0.034	0.033	0.033	0.033	221,077
2026-10-12	0.035	0.035	0.033	0.033	0.033	1,872,123
2026-10-09	0.034	0.035	0.034	0.035	0.035	545,852
2026-10-08	0.035	0.035	0.035	0.035	0.035	49,610
2026-10-07	0.035	0.035	0.034	0.034	0.034	286,919
2026-10-06	0.036	0.036	0.035	0.035	0.035	66,711
2026-10-05	0.036	0.036	0.035	0.036	0.036	169,652
2026-10-02	0.036	0.036	0.036	0.036	0.036	490,687
2026-10-01	0.036	0.036	0.035	0.035	0.035	228,015
2026-09-30	0.035	0.036	0.034	0.036	0.036	496,900
2026-09-29	0.035	0.036	0.034	0.034	0.034	860,673
2026-09-28	0.035	0.036	0.035	0.035	0.035	472,885
2026-09-25	0.036	0.036	0.035	0.035	0.035	3,009,613
2026-09-24	0.037	0.038	0.036	0.036	0.036	1,119,774
2026-09-23	0.036	0.038	0.034	0.038	0.038	2,707,689
2026-09-22	0.036	0.037	0.035	0.036	0.036	1,534,605
2026-09-21	0.036	0.036	0.035	0.035	0.035	1,434,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.