Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.005	0.006	0.005	0.006	0.237	44,651
2023-09-21	0.006	0.006	0.006	0.006	0.237	8,914
2023-09-20	0.005	0.006	0.005	0.006	0.237	95,927
2023-09-19	0.006	0.006	0.006	0.006	0.258	0
2023-09-18	0.006	0.006	0.006	0.006	0.258	95,523
2023-09-15	0.006	0.006	0.006	0.006	0.237	25,647
2023-09-14	0.005	0.005	0.005	0.005	0.215	2,558
2023-09-13	0.005	0.006	0.005	0.006	0.258	12,103
2023-09-12	0.006	0.006	0.006	0.006	0.237	13,844
2023-09-11	0.006	0.006	0.006	0.006	0.258	18,488
2023-09-08	0.006	0.006	0.006	0.006	0.258	39,917
2023-09-07	0.006	0.007	0.006	0.006	0.258	50,005
2023-09-06	0.006	0.006	0.006	0.006	0.258	45,015
2023-09-05	0.006	0.006	0.006	0.006	0.258	6,724
2023-09-04	0.006	0.006	0.006	0.006	0.258	96,899
2023-09-01	0.006	0.006	0.006	0.006	0.258	44,388
2023-08-31	0.006	0.006	0.006	0.006	0.258	2,356
2023-08-30	0.006	0.006	0.006	0.006	0.258	4,651
2023-08-29	0.006	0.006	0.006	0.006	0.258	100,677
2023-08-28	0.006	0.006	0.006	0.006	0.258	242,833
2023-08-25	0.006	0.006	0.006	0.006	0.258	5,813
2023-08-24	0.006	0.006	0.006	0.006	0.258	5,813
2023-08-23	0.006	0.006	0.006	0.006	0.258	56,691
2023-08-22	0.006	0.006	0.006	0.006	0.258	91,472
2023-08-21	0.006	0.006	0.006	0.006	0.258	130,697
2023-08-18	0.006	0.006	0.006	0.006	0.258	90,718
2023-08-17	0.006	0.006	0.006	0.006	0.258	37,519
2023-08-16	0.006	0.006	0.006	0.006	0.258	195,783
2023-08-15	0.006	0.006	0.006	0.006	0.258	109,162
2023-08-14	0.006	0.006	0.006	0.006	0.258	28,426
2023-08-11	0.006	0.006	0.006	0.006	0.258	48,837
2023-08-10	0.007	0.007	0.006	0.006	0.258	99,302
2023-08-09	0.006	0.006	0.006	0.006	0.258	53,028
2023-08-08	0.006	0.006	0.006	0.006	0.258	320,133
2023-08-07	0.006	0.006	0.006	0.006	0.258	677,294
2023-08-04	0.007	0.007	0.006	0.006	0.258	2,810
2023-08-03	0.007	0.007	0.007	0.007	0.280	32,558
2023-08-02	0.007	0.007	0.007	0.007	0.301	2,325
2023-08-01	0.007	0.007	0.007	0.007	0.301	14,773
2023-07-31	0.007	0.007	0.007	0.007	0.280	1,562
2023-07-28	0.007	0.007	0.006	0.007	0.301	34,186
2023-07-27	0.007	0.007	0.007	0.007	0.301	16
2023-07-26	0.007	0.007	0.007	0.007	0.301	24,152
2023-07-25	0.007	0.007	0.007	0.007	0.301	3,691
2023-07-24	0.007	0.007	0.007	0.007	0.301	3,186
2023-07-21	0.007	0.007	0.007	0.007	0.280	57,705
2023-07-20	0.007	0.007	0.007	0.007	0.301	7,513
2023-07-19	0.007	0.007	0.006	0.006	0.258	5,893
2023-07-18	0.008	0.008	0.007	0.007	0.301	12,157
2023-07-17	0.007	0.007	0.007	0.007	0.301	6,980
2023-07-14	0.007	0.007	0.007	0.007	0.301	4,476
2023-07-13	0.007	0.008	0.007	0.007	0.301	23,488
2023-07-12	0.007	0.007	0.007	0.007	0.301	25,238
2023-07-11	0.007	0.007	0.007	0.007	0.301	152,236
2023-07-10	0.008	0.008	0.007	0.007	0.301	63,076
2023-07-07	0.007	0.008	0.007	0.008	0.344	3,010,648
2023-07-06	0.007	0.007	0.007	0.007	0.301	6,606
2023-07-05	0.007	0.007	0.007	0.007	0.301	26,268
2023-07-04	0.006	0.007	0.006	0.007	0.301	37,072
2023-07-03	0.007	0.007	0.007	0.007	0.301	54,265

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.