Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.315	0.315	0.300	0.305	0.305	85,201
2026-10-19	0.330	0.330	0.305	0.315	0.315	183,156
2026-10-16	0.315	0.343	0.315	0.330	0.330	298,824
2026-10-15	0.340	0.340	0.320	0.325	0.325	147,340
2026-10-14	0.345	0.350	0.335	0.350	0.350	629,040
2026-10-13	0.340	0.360	0.340	0.345	0.345	1,007,706
2026-10-12	0.345	0.345	0.330	0.330	0.330	33,612
2026-10-09	0.340	0.360	0.340	0.350	0.350	142,094
2026-10-08	0.335	0.353	0.335	0.350	0.350	109,968
2026-10-07	0.345	0.350	0.345	0.350	0.350	45,100
2026-10-06	0.330	0.360	0.330	0.350	0.350	267,003
2026-10-05	0.345	0.350	0.330	0.330	0.330	303,717
2026-10-02	0.335	0.350	0.330	0.350	0.350	268,398
2026-10-01	0.320	0.333	0.320	0.333	0.333	1,102,975
2026-09-30	0.320	0.340	0.320	0.340	0.340	512,239
2026-09-29	0.320	0.330	0.310	0.325	0.325	371,188
2026-09-28	0.355	0.355	0.325	0.350	0.350	250,873
2026-09-25	0.340	0.340	0.340	0.340	0.340	0
2026-09-24	0.350	0.350	0.340	0.340	0.340	54,843
2026-09-23	0.370	0.370	0.355	0.360	0.360	232,791
2026-09-22	0.355	0.385	0.355	0.370	0.370	443,411
2026-09-21	0.360	0.370	0.355	0.365	0.365	125,977
2026-09-18	0.360	0.365	0.360	0.365	0.365	136,172
2026-09-17	0.348	0.355	0.348	0.350	0.350	28,126
2026-09-16	0.348	0.350	0.348	0.350	0.350	21,887
2026-09-15	0.350	0.365	0.350	0.350	0.350	275,341
2026-09-14	0.350	0.355	0.350	0.350	0.350	31,851
2026-09-11	0.365	0.365	0.345	0.350	0.350	196,997
2026-09-10	0.370	0.380	0.350	0.370	0.370	165,945
2026-09-09	0.350	0.370	0.345	0.365	0.365	349,845
2026-09-08	0.355	0.370	0.335	0.350	0.350	228,298
2026-09-07	0.360	0.360	0.350	0.350	0.350	73,533
2026-09-04	0.355	0.360	0.350	0.360	0.360	73,797
2026-09-03	0.363	0.370	0.360	0.360	0.360	2,739
2026-09-02	0.355	0.375	0.343	0.375	0.375	394,698
2026-09-01	0.340	0.360	0.340	0.350	0.350	152,092
2026-08-31	0.355	0.355	0.335	0.335	0.335	390,402
2026-08-28	0.365	0.365	0.350	0.350	0.350	124,691
2026-08-27	0.365	0.370	0.355	0.365	0.365	289,717
2026-08-26	0.365	0.380	0.365	0.380	0.380	532,709
2026-08-25	0.350	0.360	0.350	0.360	0.360	1,134,740
2026-08-24	0.360	0.370	0.345	0.345	0.345	104,744
2026-08-21	0.360	0.365	0.350	0.355	0.355	185,257
2026-08-20	0.350	0.370	0.350	0.365	0.365	181,842
2026-08-19	0.360	0.360	0.335	0.350	0.350	204,925
2026-08-18	0.345	0.350	0.345	0.350	0.350	169,505
2026-08-17	0.350	0.355	0.330	0.350	0.350	604,011
2026-08-14	0.350	0.360	0.330	0.350	0.350	403,953
2026-08-13	0.350	0.360	0.350	0.360	0.360	99,176
2026-08-12	0.375	0.380	0.350	0.350	0.350	107,975
2026-08-11	0.370	0.440	0.368	0.380	0.380	533,522
2026-08-10	0.350	0.380	0.350	0.365	0.365	434,416
2026-08-07	0.330	0.355	0.330	0.350	0.350	706,736
2026-08-06	0.335	0.355	0.320	0.355	0.355	430,231
2026-08-05	0.320	0.333	0.318	0.325	0.325	161,709
2026-08-04	0.320	0.335	0.320	0.335	0.335	230,522
2026-08-03	0.325	0.325	0.325	0.325	0.325	14,942
2026-07-31	0.325	0.325	0.325	0.325	0.325	0
2026-07-30	0.335	0.335	0.325	0.325	0.325	14,865
2026-07-29	0.335	0.335	0.335	0.335	0.335	792

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.