Lac Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.007	0.007	0.007	0.007	0.301	179,833
2023-06-29	0.007	0.007	0.007	0.007	0.301	28,860
2023-06-28	0.007	0.007	0.006	0.006	0.258	86,361
2023-06-27	0.006	0.007	0.006	0.007	0.301	32,737
2023-06-26	0.007	0.007	0.007	0.007	0.301	32,604
2023-06-23	0.006	0.007	0.006	0.007	0.280	273,467
2023-06-22	0.007	0.007	0.007	0.007	0.280	15,609
2023-06-21	0.007	0.007	0.007	0.007	0.280	104,338
2023-06-20	0.008	0.008	0.007	0.007	0.301	35,206
2023-06-19	0.007	0.008	0.007	0.008	0.323	7,404
2023-06-16	0.007	0.007	0.007	0.007	0.301	23,255
2023-06-15	0.007	0.007	0.007	0.007	0.301	37,043
2023-06-14	0.007	0.008	0.007	0.007	0.301	265,985
2023-06-13	0.007	0.007	0.007	0.007	0.301	301,547
2023-06-09	0.007	0.008	0.007	0.007	0.301	45,115
2023-06-08	0.007	0.007	0.006	0.006	0.258	20,730
2023-06-07	0.007	0.008	0.007	0.007	0.301	73,468
2023-06-06	0.007	0.007	0.007	0.007	0.301	51,819
2023-06-05	0.007	0.008	0.007	0.007	0.301	236,493
2023-06-02	0.007	0.008	0.007	0.007	0.301	185,883
2023-06-01	0.007	0.008	0.007	0.007	0.301	148,808
2023-05-31	0.007	0.007	0.007	0.007	0.301	31,379
2023-05-30	0.007	0.007	0.007	0.007	0.301	53,559
2023-05-29	0.007	0.007	0.007	0.007	0.301	161,912
2023-05-26	0.007	0.007	0.007	0.007	0.280	53,023
2023-05-25	0.006	0.006	0.006	0.006	0.258	5,348
2023-05-24	0.007	0.007	0.006	0.007	0.301	64,308
2023-05-23	0.007	0.007	0.007	0.007	0.301	16,279
2023-05-22	0.008	0.008	0.007	0.007	0.301	54,764
2023-05-19	0.007	0.007	0.007	0.007	0.301	40,580
2023-05-18	0.007	0.007	0.007	0.007	0.301	5,532
2023-05-17	0.007	0.007	0.007	0.007	0.301	5,647
2023-05-16	0.007	0.007	0.007	0.007	0.280	6,078
2023-05-15	0.006	0.007	0.006	0.007	0.280	84,782
2023-05-12	0.007	0.007	0.007	0.007	0.301	42,365
2023-05-11	0.007	0.007	0.007	0.007	0.301	127,899
2023-05-10	0.007	0.007	0.006	0.007	0.301	36,634
2023-05-09	0.007	0.007	0.007	0.007	0.301	43,046
2023-05-08	0.007	0.007	0.007	0.007	0.301	0
2023-05-05	0.007	0.007	0.007	0.007	0.301	10,693
2023-05-04	0.007	0.007	0.007	0.007	0.301	23,256
2023-05-03	0.007	0.007	0.007	0.007	0.280	1,186
2023-05-02	0.007	0.007	0.007	0.007	0.301	0
2023-05-01	0.007	0.007	0.007	0.007	0.301	30,061
2023-04-28	0.007	0.008	0.007	0.007	0.301	222,678
2023-04-27	0.007	0.007	0.007	0.007	0.280	19,767
2023-04-26	0.007	0.007	0.007	0.007	0.301	331,275
2023-04-24	0.008	0.008	0.007	0.007	0.301	83,544
2023-04-21	0.008	0.008	0.008	0.008	0.344	7,383
2023-04-20	0.008	0.008	0.008	0.008	0.344	11,802
2023-04-19	0.008	0.008	0.008	0.008	0.344	104,714
2023-04-18	0.008	0.008	0.007	0.007	0.301	19,780
2023-04-17	0.008	0.008	0.008	0.008	0.344	22,874
2023-04-14	0.008	0.008	0.008	0.008	0.344	228,534
2023-04-13	0.008	0.008	0.008	0.008	0.344	593
2023-04-12	0.008	0.008	0.008	0.008	0.344	40,523
2023-04-11	0.008	0.008	0.008	0.008	0.344	5,235
2023-04-06	0.008	0.008	0.008	0.008	0.344	2
2023-04-05	0.008	0.008	0.008	0.008	0.344	39,200
2023-04-04	0.007	0.008	0.007	0.008	0.344	206,432

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.